ETF AEJ AMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR

ETF

AEJ

LU1900068328

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 EDT 		5-day change 1st Jan Change
65.01 EUR +0.06% Intraday chart for Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR +1.09% +9.43%
2021 Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR(AEJ) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 64.36 € 63.37 € 64.54 € 64.97 € 65.01 €
Volume 1 721 3 559 1 145 1 847 781
Change +1.61% -1.54% +1.85% +0.67% +0.06%
Opening 64.61 63.27 64.26 64.86 65.02
High 64.83 63.70 64.54 65.13 65.1
Low 64.36 63.07 64.19 64.81 64.91

Other stock markets

Markets Price Change Volume
Euronext Paris AEJ
AEJ Real-time 65 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR-0.02% 513
Borsa Italiana AEJ
AEJ Real-time 65.01 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.06% 781
BOERSE MUENCHEN LASP
LASP Real-time 65.09 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.22% 8
Börse Stuttgart LASP
LASP Delayed quote 64.74 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR-0.20% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 70.4 USD ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR-0.10% 0
London S.E. AEJ
AEJ Delayed quote 5,529 GBX ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR-0.05% 0
London S.E. AEJ
AEJ Delayed quote 70.34 USD ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR-0.55% 0
Berne S.E. LYAEJ0
LYAEJ0 - CHF ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 64.77 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.50% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 55.08 GBX ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.33% 0

Performance

1 week+2.64%
Current month+2.64%
1 month+1.03%
3 months+6.07%
6 months+12.67%
Current year+9.50%
1 year+8.95%
3 years-5.15%
5 years+26.40%
10 years+71.98%

Highs and lows

1 week
63.07
Extreme 63.07
65.13
1 month
63.07
Extreme 63.07
66.34
3 years
53.00
Extreme 53
70.45
5 years
41.86
Extreme 41.855
73.51
10 years
34.12
Extreme 34.12
73.51

Indicators

Moving average 5 days
64.12
Moving average 20 days
65.05
Moving average 50 days
63.48
Moving average 100 days
61.71
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
49.87
RSI 14 days
51.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c1597d26c820694472eccc421e94ff.XuPUFGo-GaafF3pqCliL4yIKP3cO2ZLWoE0L72mRWns.K9r5TAZ6TejufRw7emHvtklOXCd_kfW7zytygzrhLEw9hKYgAmx0i_1wSg
DatePriceVolumeDaily volume
11:35:06 65.01 1 781
11:35:06 65.01 34 780
11:35:06 65.01 28 746
10:41:46 65.1 20 718
10:18:00 65.06 20 698
09:50:22 65.06 20 678
08:31:05 64.91 1 658
08:30:22 65.05 130 657
07:14:12 64.94 1 527

Description

LU1900068328
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-04-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 344 M€
AuM 1M 345 M€
AuM 3 months 329 M€
AuM 6 months 339 M€
AuM 12 months 388 M€
  1. Stock Market
  2. ETF
  3. AEJ ETF
  4. Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR