AMUNDI CORE NASDAQ-100 SWAP UCITS ETF ACC - EUR

Quotes Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR

ETF

UST

LU1829221024

Real-time Borsa Italiana Other stock markets 05:59:13 2026-08-10 EDT			5-day change	1st Jan Change
105.05 ^EUR	+0.43%		+3.68%	+19.06%

17-08-31	LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017	CI
17-07-11	Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017	CI

Quotes 5-day view: Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR

Real-time Borsa Italiana

Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR(UST) : Historical Chart (5-day)

	2026-08-04	2026-08-05	2026-08-06	2026-08-07	2026-08-10
Last	€104.23	€104.69	€103.96	€104.60	€105.05
Volume	105,267	35,492	14,021	9,357	1,439
Change	+2.87%	+0.44%	-0.70%	+0.62%	+0.43%
Opening	€102.45	€105.21	€103.65	€103.96	€104.99
High	€104.34	€105.54	€104.28	€104.60	€105.14
Low	€102.18	€104.55	€102.80	€103.82	€104.97

Other stock markets

Markets			Price	Change	Volume
Xetra LYMS	LYMS	Delayed quote	105.02EUR	+0.36%	4,447
Euronext Paris UST	UST	Real-time	104.99EUR	+0.32%	2,353
Borsa Italiana UST	UST	Real-time	105.05EUR	+0.43%	1,439
BOERSE MUENCHEN LYMS	LYMS	Real-time	105.04EUR	+0.34%	1,139
London S.E. NASL	NASL	Delayed quote	8,995.00GBX	+0.36%	521
Börse Stuttgart LYMS	LYMS	Delayed quote	105.06EUR	+0.42%	492
Deutsche Boerse AG LYMS	LYMS	Delayed quote	105.12EUR	+0.84%	201
OTC Markets MLYXF	MLYXF	Delayed quote	122.34USD	+28.80%	177
London S.E. NASL	NASL	Delayed quote	121.38USD	+0.40%	110
Wiener Boerse AM79	AM79	Delayed quote	104.60EUR	+0.44%	0
Fonds		Real-time	89.60GBX	+0.95%	0
Fonds		Real-time	103.50EUR	-0.11%	0
Xetra NADQ	NADQ	Delayed quote	272.80EUR	+0.42%	323
BOERSE MUENCHEN NADQ	NADQ	Real-time	272.55EUR	+0.50%	119
Swiss Exchange NADQ	NADQ	Delayed quote	310.95USD	-0.13%	73
Börse Stuttgart NADQ	NADQ	Delayed quote	272.75EUR	+0.46%	35
Swiss Exchange NADQ	NADQ	Delayed quote	252.55CHF	+0.22%	12
Deutsche Boerse AG NADQ	NADQ	Delayed quote	270.40EUR	+0.67%	0
Swiss Exchange NADQ	NADQ	Delayed quote	269.35EUR	+0.39%	0
Wiener Boerse AM80	AM80	Delayed quote	271.55EUR	+0.44%	0
Borsa Italiana USTH	USTH	Real-time	20.92EUR	+0.26%	3,979
Deutsche Boerse AG BUNH	BUNH	Delayed quote	11.78EUR	+0.84%	0
Börse Stuttgart BUNH	BUNH	Delayed quote	20.92EUR	+0.53%	0

Performance

1 week	+5.40%
Current month	+5.40%
1 month	+1.08%
3 months	+5.23%
6 months	+22.05%
Current year	+18.55%
1 year	+28.22%
3 years	+88.03%
5 years	+105.62%
10 years	+515.84%

Volumes

markets

Daily volume

1,439

Estimated daily volume

3,797

Avg. Volume 20 sessions

28,790

Daily volume ratio

0.13

Avg. Volume 20 sessions

3,024,389.5

Avg. Volume 20 sessions USD

3,495,044.99

Record volume 1

1,725,278

Record volume 2

1,308,169

Record volume 3

1,080,799

Indicators

Moving average 5 days

103.76

Moving average 20 days

102.49

Moving average 50 days

104.2

Moving average 100 days

98.89

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

-2.44%

Price spread / (MMA50)

-0.81%

Price spread / (MMA100)

-5.87%

RSI 9 days

58.59

RSI 14 days

54.25

Historical Quotes: Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1ec2dcca5b5d381f57.kXsAg0YgRumxTfO7L3pvRWgIoplD1_6dAPzO81f5eLk.5j5OzShCEIX4HZfzZD0odwFg8qorp5X6YqaroQe7SozLCTTEKX8Pm8R0nA

Date	Price	Volume	Total
05:59:13	105.05	10	1,058
05:53:10	105.05	6	1,048
05:46:06	105.00	15	1,042
05:40:50	105.07	1	1,027
05:40:48	105.07	3	1,026
05:38:35	105.06	24	1,023
05:38:18	105.09	5	999
05:05:22	105.14	298	994
04:58:43	105.10	43	696
04:57:05	105.10	15	653

Description

	LU1829221024
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap
Currency
Provider	Amundi
Underlying	NASDAQ-100 Notional Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Unfunded Swap
Date of creation	2001-09-06
Geographical Focus	United States

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	4.42B
AuM 1M	4.64B
AuM 3 months	4.73B
AuM 6 months	4.41B
AuM 12 months	4.01B