|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.73 EUR | +0.24% |
|
-3.49% | +17.57% |
Quotes 5-day view: Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €104.94 | €105.48 | €106.20 | €103.48 | €103.73 |
| Volume | 70,222 | 5,667 | 17,040 | 24,332 | 3,910 |
| Change | -2.36% | +0.51% | +0.68% | -2.56% | +0.24% |
| Opening | €105.96 | €105.16 | €105.48 | €104.94 | €103.62 |
| High | €106.83 | €105.61 | €106.20 | €105.00 | €103.73 |
| Low | €104.53 | €105.16 | €105.32 | €103.20 | €103.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
UST
| UST | Real-time | 103.73EUR | +0.24% | 3,910 |
Euronext Paris
UST
| UST | Real-time | 103.60EUR | +0.14% | 2,693 |
Deutsche Boerse AG
LYMS
| LYMS | Delayed quote | 104.40EUR | -1.17% | 1,889 |
Xetra
LYMS
| LYMS | Delayed quote | 103.56EUR | +0.08% | 283 |
OTC Markets
MLYXF
| MLYXF | Delayed quote | 122.34USD | +28.80% | 210 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote | 103.86EUR | -0.02% | 100 |
London S.E.
NASL
| NASL | Delayed quote | 8,854.00GBX | +0.08% | 81 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time | 103.62EUR | -0.33% | 57 |
London S.E.
NASL
| NASL | Delayed quote | 118.44USD | +0.19% | 1 |
Wiener Boerse
AM79
| AM79 | Delayed quote | 104.58EUR | -1.58% | 0 |
Fonds
 | | Real-time | 90.48GBX | +0.13% | 0 |
Fonds
| | Real-time | 105.84EUR | +2.26% | 0 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote | 269.65EUR | -1.71% | 135 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time | 268.95EUR | -0.26% | 75 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 247.90CHF | -1.84% | 62 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 309.75USD | -1.56% | 47 |
Deutsche Boerse AG
NADQ
| NADQ | Delayed quote | 270.90EUR | -1.28% | 39 |
Xetra
NADQ
| NADQ | Delayed quote | 269.00EUR | +0.15% | 32 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 269.10EUR | -1.97% | 0 |
Wiener Boerse
AM80
| AM80 | Delayed quote | 271.60EUR | -0.82% | 0 |
Borsa Italiana
USTH
| USTH | Real-time | 20.44EUR | 0.00% | 24,475 |
Deutsche Boerse AG
BUNH
| BUNH | Delayed quote | 11.78EUR | +0.84% | 0 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote | 20.44EUR | -1.87% | 0 |
Performance
| 1 week | -3.65% | ||
| Current month | -3.65% | ||
| 1 month | -0.95% | ||
| 3 months | +23.21% | ||
| 6 months | +15.79% | ||
| Current year | +17.28% | ||
| 1 year | +31.80% | ||
| 3 years | +87.33% | ||
| 5 years | +108.65% | ||
| 10 years | +555.77% |
Volumes
marketsDaily volume
3,910
Estimated daily volume
75,397
Avg. Volume 20 sessions
24,043
Daily volume ratio
3.14
Avg. Volume 20 sessions
2,493,980.39
Avg. Volume 20 sessions USD
2,848,474.76
Record volume 1
1,725,278
Record volume 2
1,308,169
Record volume 3
1,080,799
Indicators
Moving average 5 days
105.52
Moving average 20 days
105.34
Moving average 50 days
103.07
Moving average 100 days
95.12
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-8.30%
RSI 9 days
53.67
RSI 14 days
55.22
Historical Quotes: Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de4d.A6BPKyVvJoyAAkt_r2cxLXZCLq96BtPZG6rLZSNGKH8.RNErHFYjcP-tWj47mS5aSgQAeeZCa7aWLtCPPBQAXRhmlj1sExxQuLZPIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:16 | 103.73 | 15 | 3,732 |
| 03:25:06 | 103.72 | 4 | 3,717 |
| 03:24:47 | 103.67 | 5 | 3,713 |
| 03:24:28 | 103.66 | 56 | 3,708 |
| 03:24:14 | 103.67 | 125 | 3,652 |
| 03:15:49 | 103.62 | 49 | 3,527 |
| 03:14:45 | 103.61 | 3,135 | 3,478 |
| 03:14:45 | 103.61 | 315 | 343 |
| 03:08:01 | 103.56 | 25 | 28 |
Description
| LU1829221024 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-09-06
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.42B |
|---|---|
| AuM 1M | 4.64B |
| AuM 3 months | 4.73B |
| AuM 6 months | 4.41B |
| AuM 12 months | 4.01B |
- Stock Market
- ETF
- UST ETF
- Quotes Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
