|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.65 EUR | -2.25% |
|
-4.02% | +15.21% |
Quotes 5-day view: Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €105.27 | €105.42 | €104.71 | €103.99 | €101.65 |
| Volume | 18,770 | 8,710 | 10,174 | 19,718 | 37,151 |
| Change | -0.60% | +0.14% | -0.67% | -0.69% | -2.25% |
| Opening | €105.01 | €104.94 | €106.24 | €104.53 | €101.57 |
| High | €105.36 | €105.44 | €106.25 | €104.53 | €102.12 |
| Low | €104.50 | €104.42 | €104.53 | €103.32 | €100.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
UST
| UST | Real-time | 101.65EUR | -2.25% | 37,151 |
Xetra
LYMS
| LYMS | Delayed quote | 101.68EUR | -2.21% | 33,371 |
Euronext Paris
UST
| UST | Real-time | 101.61EUR | -2.30% | 30,159 |
London S.E.
NASL
| NASL | Delayed quote | 116.26USD | -2.22% | 19,976 |
London S.E.
NASL
| NASL | Delayed quote | 8,642.50GBX | -2.01% | 16,101 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time | 101.84EUR | -1.22% | 3,013 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote | 101.88EUR | -1.24% | 1,538 |
OTC Markets
MLYXF
| MLYXF | Delayed quote | 122.34USD | +28.80% | 210 |
Deutsche Boerse AG
LYMS
| LYMS | Delayed quote | 102.42EUR | -1.08% | 20 |
Wiener Boerse
AM79
| AM79 | Delayed quote | 101.64EUR | -2.18% | 0 |
Fonds
 | | Real-time | 86.41GBX | -1.31% | 0 |
Fonds
| | Real-time | 101.10EUR | -2.05% | 0 |
Xetra
NADQ
| NADQ | Delayed quote | 263.95EUR | -2.22% | 2,724 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 244.85CHF | -1.75% | 1,543 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time | 265.60EUR | -0.82% | 1,005 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 300.30USD | -2.75% | 136 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote | 264.50EUR | -1.21% | 28 |
Deutsche Boerse AG
NADQ
| NADQ | Delayed quote | 263.05EUR | -2.38% | 7 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 269.60EUR | -2.05% | 0 |
Wiener Boerse
AM80
| AM80 | Delayed quote | 263.85EUR | -2.21% | 0 |
Borsa Italiana
USTH
| USTH | Real-time | 20.10EUR | -2.31% | 8,631 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote | 20.09EUR | -1.20% | 3,000 |
Deutsche Boerse AG
BUNH
| BUNH | Delayed quote | 11.78EUR | +0.84% | 0 |
Performance
| 1 week | -4.02% | ||
| Current month | -5.35% | ||
| 1 month | -3.78% | ||
| 3 months | +10.50% | ||
| 6 months | +13.58% | ||
| Current year | +15.21% | ||
| 1 year | +26.07% | ||
| 3 years | +82.07% | ||
| 5 years | +105.52% | ||
| 10 years | +524.96% |
Volumes
marketsDaily volume
37,151
Estimated daily volume
37,151
Avg. Volume 20 sessions
22,714
Daily volume ratio
1.64
Avg. Volume 20 sessions
2,308,878.1
Avg. Volume 20 sessions USD
2,640,663.88
Record volume 1
1,725,278
Record volume 2
1,308,169
Record volume 3
1,080,799
Indicators
Moving average 5 days
104.21
Moving average 20 days
105.48
Moving average 50 days
104.46
Moving average 100 days
96.65
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-4.92%
RSI 9 days
42.87
RSI 14 days
46.91
Historical Quotes: Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a14dc77c5c.SYnVgDSTkuAX_nzDWidBNtHk_9kqoAli4E3JQ7VbtKg.Buu_8lv4zZJ_ykuFOW80UKnRkJBbx3sQljTxe90x3Zwv0bT2ZMTzgXzNGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:36 | 101.52 | 15 | 19,668 |
| 11:25:39 | 101.46 | 50 | 19,653 |
| 11:25:09 | 101.47 | 60 | 19,603 |
| 11:24:10 | 101.37 | 13 | 19,543 |
| 11:24:10 | 101.36 | 52 | 19,530 |
| 11:24:10 | 101.35 | 35 | 19,478 |
| 11:23:24 | 101.47 | 16 | 19,443 |
| 11:16:49 | 101.47 | 4 | 19,427 |
| 11:13:38 | 101.47 | 2 | 19,423 |
| 11:12:03 | 101.46 | 30 | 19,421 |
Description
| LU1829221024 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-09-06
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.42B |
|---|---|
| AuM 1M | 4.64B |
| AuM 3 months | 4.73B |
| AuM 6 months | 4.41B |
| AuM 12 months | 4.01B |
- Stock Market
- ETF
- UST ETF
- Quotes Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
