|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.25 EUR | -1.29% |
|
-5.40% | +11.53% |
Quotes 5-day view: Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €101.94 | €101.42 | €99.68 | €99.53 | €98.25 |
| Volume | 5 | 0 | 43 | 0 | 0 |
| Change | -1.85% | -0.51% | -1.72% | -0.15% | -1.29% |
| Opening | €102.80 | €101.76 | €101.80 | €99.51 | €98.78 |
| High | €103.24 | €101.98 | €102.12 | €99.80 | €99.62 |
| Low | €101.90 | €100.58 | €99.58 | €98.44 | €97.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
UST
| UST | Real-time | 98.06EUR | 0.00% | 29,497 |
Xetra
LYMS
| LYMS | Delayed quote | 98.10EUR | -1.35% | 23,277 |
Euronext Paris
UST
| UST | Real-time | 98.07EUR | -1.34% | 19,652 |
London S.E.
NASL
| NASL | Delayed quote | 111.56USD | -1.43% | 10,874 |
London S.E.
NASL
| NASL | Delayed quote | 8,397.00GBX | -1.29% | 8,970 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time | 96.67EUR | -2.67% | 3,138 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote | 96.79EUR | -2.53% | 817 |
OTC Markets
MLYXF
| MLYXF | Delayed quote | 122.34USD | +28.80% | 177 |
Wiener Boerse
AM79
| AM79 | Delayed quote | 98.03EUR | -1.30% | 10 |
Deutsche Boerse AG
LYMS
| LYMS | Delayed quote | 98.25EUR | -1.29% | 0 |
Fonds
 | | Real-time | 83.97GBX | -1.20% | 0 |
Fonds
| | Real-time | 98.07EUR | -1.15% | 0 |
Xetra
NADQ
| NADQ | Delayed quote | 254.80EUR | -1.30% | 3,445 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time | 250.45EUR | -2.79% | 505 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 293.25USD | -0.46% | 302 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 240.25CHF | +1.16% | 254 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote | 251.20EUR | -2.54% | 63 |
Deutsche Boerse AG
NADQ
| NADQ | Delayed quote | 256.90EUR | +0.23% | 0 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 255.00EUR | -1.92% | 0 |
Wiener Boerse
AM80
| AM80 | Delayed quote | 254.45EUR | -1.32% | 0 |
Borsa Italiana
USTH
| USTH | Real-time | 19.25EUR | 0.00% | 8,489 |
Deutsche Boerse AG
BUNH
| BUNH | Delayed quote | 11.78EUR | +0.84% | 0 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote | 19.09EUR | -2.01% | 0 |
Performance
| 1 week | -5.40% | ||
| Current month | -8.84% | ||
| 1 month | -7.12% | ||
| 3 months | +4.23% | ||
| 6 months | +12.43% | ||
| Current year | +11.53% | ||
| 1 year | +19.86% | ||
| 3 years | +71.74% | ||
| 5 years | +95.60% | ||
| 10 years | +490.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
491.25
Avg. Volume 20 sessions USD
562.7
Record volume 1
75,275
Record volume 2
67,324
Record volume 3
65,606
Indicators
Moving average 5 days
100.16
Moving average 20 days
103.81
Moving average 50 days
104.58
Moving average 100 days
97.84
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
-0.42%
RSI 9 days
28.36
RSI 14 days
35.42
Historical Quotes: Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1829221024 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-09-06
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.42B |
|---|---|
| AuM 1M | 4.64B |
| AuM 3 months | 4.73B |
| AuM 6 months | 4.41B |
| AuM 12 months | 4.01B |
- Stock Market
- ETF
- LYMS ETF
- Quotes Amundi Core Nasdaq-100 Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
