|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.65 EUR | +0.57% |
|
+5.37% | +18.75% |
Quotes 5-day view: Amundi Core Nasdaq-100 Swap UCITS ETF Dist - USD
Delayed Quote Xetra
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €263.10 | €270.70 | €271.90 | €270.10 | €271.65 |
| Volume | 3,020 | 5,090 | 3,756 | 1,743 | 1,732 |
| Change | +2.06% | +2.89% | +0.44% | -0.66% | +0.57% |
| Opening | €261.05 | €265.90 | €273.05 | €269.10 | €269.95 |
| High | €263.10 | €270.80 | €273.95 | €270.85 | €271.65 |
| Low | €258.30 | €265.15 | €271.50 | €267.40 | €269.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYMS
| LYMS | Delayed quote | 104.64EUR | +0.56% | 27,499 |
Euronext Paris
UST
| UST | Real-time | 104.65EUR | +0.64% | 14,356 |
Borsa Italiana
UST
| UST | Real-time | 104.60EUR | +0.62% | 9,357 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time | 104.68EUR | +0.81% | 2,638 |
London S.E.
NASL
| NASL | Delayed quote | 120.90USD | +0.73% | 1,677 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote | 104.62EUR | +0.77% | 1,119 |
London S.E.
NASL
| NASL | Delayed quote | 8,963.00GBX | +0.46% | 593 |
OTC Markets
MLYXF
| MLYXF | Delayed quote | 122.34USD | +28.80% | 177 |
Deutsche Boerse AG
LYMS
| LYMS | Delayed quote | 104.24EUR | +0.33% | 0 |
Wiener Boerse
AM79
| AM79 | Delayed quote | 104.60EUR | +0.44% | 0 |
Fonds
 | | Real-time | 89.60GBX | +0.95% | 0 |
Fonds
| | Real-time | 103.50EUR | -0.11% | 0 |
Xetra
NADQ
| NADQ | Delayed quote | 271.65EUR | +0.57% | 1,732 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time | 271.20EUR | +0.48% | 197 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 310.95USD | -0.13% | 73 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 252.00CHF | +0.66% | 14 |
Deutsche Boerse AG
NADQ
| NADQ | Delayed quote | 270.40EUR | +0.67% | 0 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote | 271.50EUR | +0.74% | 0 |
Swiss Exchange
NADQ
| NADQ | Delayed quote | 268.30EUR | -1.14% | 0 |
Wiener Boerse
AM80
| AM80 | Delayed quote | 271.55EUR | +0.44% | 0 |
Borsa Italiana
USTH
| USTH | Real-time | 20.86EUR | +0.77% | 3,363 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote | 20.80EUR | +1.00% | 300 |
Deutsche Boerse AG
BUNH
| BUNH | Delayed quote | 11.78EUR | +0.84% | 0 |
Performance
| 1 week | +5.37% | ||
| Current month | +5.37% | ||
| 1 month | +1.14% | ||
| 3 months | +5.29% | ||
| 6 months | +22.06% | ||
| Current year | +18.75% | ||
| 1 year | +27.78% | ||
| 3 years | +85.50% | ||
| 5 years | +101.73% |
Volumes
marketsDaily volume
1,732
Estimated daily volume
1,732
Avg. Volume 20 sessions
3,178
Daily volume ratio
0.54
Avg. Volume 20 sessions
863,303.7
Avg. Volume 20 sessions USD
997,685.55
Record volume 1
82,526
Record volume 2
74,570
Record volume 3
56,401
Indicators
Moving average 5 days
269.49
Moving average 20 days
266.09
Moving average 50 days
270.56
Moving average 100 days
257.16
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-5.33%
RSI 9 days
59.01
RSI 14 days
54.51
Historical Quotes: Amundi Core Nasdaq-100 Swap UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1754ade3efa0e9.jiNlZyjuRa9jA4O0qOpjvAdHWNRo8AnbxfcgFGivlsQ.520MAhC-BPs3OvTW_L8H7D5wB-cPsjG48p5VfwfA_YHad1A2Z50J8CU65A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:02 | 271.65 | 17 | 1,732 |
| 11:25:02 | 271.20 | 2 | 1,715 |
| 11:17:18 | 270.90 | 2 | 1,713 |
| 11:11:18 | 271.10 | 59 | 1,711 |
| 11:10:33 | 271.10 | 9 | 1,652 |
| 11:04:06 | 271.00 | 12 | 1,643 |
| 10:35:01 | 270.75 | 243 | 1,631 |
| 10:11:19 | 269.80 | 152 | 1,388 |
| 10:11:19 | 269.80 | 9 | 1,236 |
| 10:11:19 | 269.80 | 9 | 1,227 |
ETF Ratings
 |
Description
| LU2197908721 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-09-09
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 937M |
|---|---|
| AuM 1M | 980M |
| AuM 3 months | 1.01B |
| AuM 6 months | 935M |
| AuM 12 months | 960M |
- Stock Market
- ETF
- NADQ ETF
- Quotes Amundi Core Nasdaq-100 Swap UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
