|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.72 EUR | -0.02% |
|
+2.25% | +11.21% |
| Current month | +1.66% | ||
| 1 month | +3.78% |
Quotes 5-day view: Amundi Core FTSE 100 Swap UCITS ETF Acc - GBP
Real-time Borsa Italiana
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €22.21 | €22.26 | €22.28 | €22.73 | €22.63 |
| Volume | 9,705 | 527,668 | 650 | 1,878 | 1,328 |
| Change | -0.07% | +0.23% | +0.09% | +2.02% | -0.44% |
| Opening | €22.20 | €22.25 | €22.18 | €22.43 | €22.76 |
| High | €22.23 | €22.46 | €22.28 | €22.75 | €22.78 |
| Low | €22.16 | €22.25 | €22.12 | €22.42 | €22.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
L100
| L100 | Delayed quote | 1,946.40GBX | +0.14% | 8,108 |
Borsa Italiana
FTS100
| FTS100 | Real-time | 22.72EUR | -0.02% | 1,328 |
Euronext Paris
L100
| L100 | Real-time | 22.74EUR | +0.11% | 763 |
BOERSE MUENCHEN
B8TT
| B8TT | Real-time | 22.64EUR | +0.71% | 3 |
Fonds
 | | Real-time | 19.46GBX | +0.15% | 0 |
Fonds
| | Real-time | 22.72EUR | +0.09% | 0 |
Börse Stuttgart
B8TT
| B8TT | Delayed quote | 22.64EUR | -0.24% | 0 |
Euronext Paris
100H
| 100H | Real-time | 199.60EUR | +0.12% | 1,173 |
London S.E.
0E85
| 0E85 | Delayed quote | 196.79EUR | +0.65% | 7 |
Börse Stuttgart
LMVC
| LMVC | Delayed quote | 198.62EUR | -0.31% | 0 |
BOERSE MUENCHEN
LMVC
| LMVC | Real-time | 198.88EUR | +0.69% | 0 |
Fonds
| | Real-time | 172.00EUR | -13.61% | 0 |
London S.E.
100H
| 100H | Delayed quote | 246.25USD | +0.03% | 516 |
BOERSE MUENCHEN
6RQ0
| 6RQ0 | Real-time | 214.45EUR | +0.68% | 0 |
London S.E.
100D
| 100D | Delayed quote | 16,065.00GBX | +0.07% | 1,922 |
Xetra
D100
| D100 | Delayed quote | 187.60EUR | +0.04% | 456 |
Deutsche Boerse AG
D100
| D100 | Delayed quote | 187.20EUR | +0.26% | 0 |
Börse Stuttgart
D100
| D100 | Delayed quote | 186.92EUR | -0.19% | 0 |
BOERSE MUENCHEN
D100
| D100 | Real-time | 186.96EUR | +0.72% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote | 172.32CHF | +0.27% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote | 186.60EUR | +1.74% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote | 159.78GBX | +1.16% | 0 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.66% | ||
| 1 month | +3.78% | ||
| 3 months | +4.53% | ||
| 6 months | +10.39% | ||
| Current year | +10.74% | ||
| 1 year | +25.01% | ||
| 3 years | +57.25% | ||
| 5 years | +78.40% | ||
| 10 years | +127.16% |
Volumes
marketsDaily volume
1,328
Estimated daily volume
1,328
Avg. Volume 20 sessions
77,470
Daily volume ratio
0.02
Avg. Volume 20 sessions
1,760,118.4
Avg. Volume 20 sessions USD
2,012,519.38
Record volume 1
2,883,817
Record volume 2
2,592,479
Record volume 3
2,249,523
Indicators
Moving average 5 days
22.42
Moving average 20 days
22.04
Moving average 50 days
21.86
Moving average 100 days
21.76
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.23%
RSI 9 days
76.69
RSI 14 days
69
Historical Quotes: Amundi Core FTSE 100 Swap UCITS ETF Acc - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4276a1a987944cb668.EXN6tyoWDpN-mpn_a3cPECZwFWV9hfo9Iq1FABwbdiM.IywD_xNveMQV8POSDRBlZUs-bwInsct8cuMpQ0giPVpzRDTVcyJe1yvC2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:50 | 22.62 | 535 | 983 |
| 08:15:06 | 22.64 | 79 | 448 |
| 06:24:01 | 22.60 | 21 | 369 |
| 03:12:59 | 22.74 | 194 | 348 |
ETF Ratings
 |
Description
| LU1650492173 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Total Return Index - GBP |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-03
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 881M |
|---|---|
| AuM 1M | 876M |
| AuM 3 months | 781M |
| AuM 6 months | 720M |
| AuM 12 months | 726M |
- Stock Market
- ETF
- FTS100 ETF
- Quotes Amundi Core FTSE 100 Swap UCITS ETF Acc - GBP
Select your edition
All financial news and data tailored to specific country editions
