| Delayed 19:00:47 2026-07-28 EDT | 5-day change | 1st Jan Change | ||
| 0.0406 JPY | +0.02% |
|
+0.65% | +3.62% |
| Current month | +0.18% | ||
| 1 month | +0.34% |
Quotes 5-day view: KHR / JPY
Delayed Quote Autre
| 2026-07-24 | 2026-07-25 | 2026-07-26 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥0.0406 | JP¥0.0406 | JP¥0.0406 | JP¥0.0406 | JP¥0.0406 |
| Change | -0.01% | 0.00% | -0.14% | +0.07% | +0.02% |
Performance
| 1 week | +0.65% | ||
| Current month | +0.18% | ||
| 1 month | +0.34% | ||
| 3 months | +1.89% | ||
| 6 months | +7.09% | ||
| Current year | +3.69% | ||
| 1 year | +9.60% | ||
| 3 years | +20.07% | ||
| 5 years | +50.17% | ||
| 10 years | +57.36% |
Indicators
Moving average 5 days
0.0406
Moving average 20 days
0.0404
Moving average 50 days
0.0402
Moving average 100 days
0.0399
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.73%
RSI 9 days
61.31
RSI 14 days
59.91
Historical Quotes: KHR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| 3 years | 0.03 | | 0.04 |
| 5 years | 0.03 | | 0.04 |
| 10 years | 0.02 | | 0.04 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | -0.04% | ||
| 2024 | +12.98% | ||
| 2023 | +8.52% | ||
| 2022 | +12.74% | ||
| 2021 | +10.80% | ||
| 2020 | -5.25% | ||
| 2019 | -1.64% | ||
| 2018 | -1.98% | ||
| 2017 | -4.54% | ||
| 2016 | -1.30% | ||
| 2015 | +0.22% | ||
| 2014 | +12.56% | ||
| 2013 | +21.09% | ||
| 2012 | +13.21% | ||
| 2011 | -4.78% | ||
| 2010 | -10.48% | ||
| 2009 | +0.21% | ||
| 2008 | -20.78% | ||
| 2007 | -4.25% | ||
| 2006 | +0.20% | ||
| 2005 | +10.39% | ||
| 2004 | -0.74% | ||
| 2003 | -13.18% | ||
| 2002 | -12.15% | ||
| 2001 | +14.94% | ||
| 2000 | +5.84% |
- Stock Market
- Currencies
- Currency
- Quotes KHR / JPY
Select your edition
All financial news and data tailored to specific country editions
