RIF TOKEN (RIF/USD) | End-of-day quote 18:00:00 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 0.1572 USD | -3.02% |
|
-9.19% | +23.29% |
| 1 week | -9.19% | ||
| Current month | -10.63% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.1541 $ | 0.1501 $ | 0.1621 $ | 0.1572 $ |
| Volume | 10 516 | 10 033 | 10 181 | 10 690 | 9 959 |
| Change | -0.06% | -0.58% | -2.60% | +7.99% | -3.02% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 |
| Low | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 |
Performance
| 1 day | -3.02% | ||
| 1 week | -9.19% | ||
| Current month | -10.63% | ||
| 1 month | -22.22% | ||
| 3 months | -22.94% | ||
| 6 months | +56.73% | ||
| Current year | +23.29% | ||
| 1 year | +18.73% | ||
| 3 years | -35.47% | ||
| 5 years | +110.44% |
Volumes
marketsDaily volume
9 959
Avg. Volume 20 sessions
10 234
Avg. Volume 20 sessions USD
1 608.78
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.15
0.17
1 month
0.150.22
Current year
0.110.34
1 year
0.060.34
3 years
0.000.34
5 years
0.000.48
10 years
0.000.48
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+33.59%
Price spread / (MMA100)
+39.95%
STIM
RSI 9 days
37.48
RSI 14 days
37.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- RIFUSD Cryptos
- Quotes RIF Token (RIF/USD)