| Real-time Crypto 13:42:07 2026-07-16 EDT | 5-day change | 1st Jan Change | ||
| 0.2904 USD | -1.00% |
|
+1.62% | -53.76% |
| 1 week | +1.62% | ||
| Current month | +3.63% |
Quotes 5-day view: iExec (RLC/USD)
End-of-day quote Autre
| 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$0.2850 | US$0.2937 | US$0.2933 | US$0.2940 | US$0.2940 |
| Volume | 37,502 | 77,575 | 17,384 | 2,270 | 2,270 |
| Change | -3.48% | +3.05% | -0.14% | +0.24% | -1.00% |
| Opening | US$0.2953 | US$0.2850 | US$0.2937 | US$0.2933 | US$0.2933 |
| High | US$0.2953 | US$0.2958 | US$0.2967 | US$0.2940 | US$0.2940 |
| Low | US$0.2830 | US$0.2845 | US$0.2908 | US$0.2932 | US$0.2932 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.62% | ||
| Current month | +3.63% | ||
| 1 month | -16.86% | ||
| 3 months | -29.58% | ||
| 6 months | -55.60% | ||
| Current year | -53.76% | ||
| 1 year | -73.54% | ||
| 3 years | -76.78% | ||
| 5 years | -88.71% |
Volumes
marketsDaily volume
2,270
Avg. Volume 20 sessions
49,751
Avg. Volume 20 sessions USD
14,446.3
Record volume 1
116,481,604
Record volume 2
106,004,215
Record volume 3
53,924,674
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.3
Moving average 50 days
0.33
Moving average 100 days
0.39
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+34.31%
RSI 9 days
46.06
RSI 14 days
43.45
Historical Quotes: iExec (RLC/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- RLCUSD Cryptos
- Quotes iExec (RLC/USD)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
