|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 USD | +5.88% |
|
+55.17% | +34.73% |
Quotes 5-day view: ZyVersa Therapeutics, Inc.
Real-time OTC Markets
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$0.1160 | US$0.1160 | US$0.1050 | US$0.1010 | US$0.1240 |
| Volume | 3,648 | 6,609 | 10,341 | 73,844 | 11,562 |
| Change | - | -.--% | -9.48% | -3.81% | +22.77% |
| Opening | US$0.1179 | US$0.1160 | US$0.1160 | US$0.1035 | US$0.1068 |
| High | US$0.1179 | US$0.1200 | US$0.1187 | US$0.1035 | US$0.1240 |
| Low | US$0.1160 | US$0.1160 | US$0.1010 | US$0.0990 | US$0.1068 |
Performance
| 1 day | +5.88% | ||
| 1 week | +55.17% | ||
| Current month | +78.22% | ||
| 1 month | +26.23% | ||
| 3 months | -18.18% | ||
| 6 months | +20.00% | ||
| Current year | +34.73% | ||
| 1 year | -2.86% | ||
| 3 years | -99.68% |
Volumes
marketsDaily volume
1,088
Estimated daily volume
1,088
Avg. Volume 20 sessions
1,717
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
309.06
Record volume 1
208,035,530
Record volume 2
113,952,187
Record volume 3
66,906,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
817,688
Net sales (USD)
-
Free-Float
99.98 %
Free-Float capitalization (USD)
817,491
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.1132
Moving average 50 days
0.1676
Moving average 100 days
0.2063
Price spread / (MMA20)
-37.11%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
30.04
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +55.17% | -2.86% | -99.68% | 818K | |
| +0.05% | +3.08% | +38.17% | +66.77% | 56.54B | |
| -3.06% | -8.56% | +23.62% | +58.73% | 53.6B | |
| +1.84% | +1.27% | -14.06% | -13.50% | 22.91B | |
| -0.15% | -6.00% | -9.42% | +344.47% | 21.37B | |
| -0.67% | -3.25% | +33.09% | -29.84% | 17.56B | |
| +9.91% | -2.51% | +188.84% | +326.19% | 13.53B | |
| +3.83% | -1.34% | +47.77% | +165.22% | 13.33B | |
| +1.61% | +0.56% | +439.92% | +166.12% | 11.92B | |
| +3.14% | -12.56% | +59.51% | +149.39% | 10.8B | |
| Average | +2.24% | -2.04% | +80.46% | +113.39% | 22.16B | |
| Weighted average by Cap. | +0.47% | -1.93% | +56.70% | +106.80% |
Historical Quotes: ZyVersa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.18 |
| 1 month | 0.1 | | 0.18 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.1 | | 79.8 |
| 5 years | 0.1 | | 8,750.01 |
| 10 years | 0.1 | | 8,750.01 |
Monthly variations
Annual variations
| 2026 | -7.19% | ||
| 2025 | -87.40% | ||
| 2024 | -88.22% | ||
| 2023 | -98.36% | ||
| 2022 | -84.06% |
- Stock Market
- Stocks
- ZVSA Stock
- Quotes ZyVersa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
