ZYVERSA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.487 USD | -7.67% |
|
-15.02% | -50.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.29 $ | 4.94 $ | 4.86 $ | 4.4872 $ |
| Volume | 55 996 | 58 560 | 25 131 | 95 658 |
| Change | -3.11% | -6.62% | -1.62% | -7.67% |
| Opening | 5.33 | 5.21 | 4.90 | 4.90 |
| High | 5.46 | 5.34 | 4.99 | 5.08 |
| Low | 5.21 | 4.86 | 4.83 | 4.45 |
Performance
| 1 day | -7.67% | ||
| 1 week | -15.02% | ||
| Current month | -15.18% | ||
| 1 month | -22.31% | ||
| 3 months | -23.93% | ||
| 6 months | -83.04% | ||
| Current year | -50.14% | ||
| 1 year | -96.64% |
Volumes
marketsDaily volume
96 051
Estimated daily volume
96 051
Avg. Volume 20 sessions
716 590
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
3 215 482.65
Record volume 1
8 880 208
Record volume 2
8 062 869
Record volume 3
1 587 348
Capital turnover ratio
0.94
Float rotation
0.95
Basic data
Capitalization (USD)
3 691 072
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
99.17 %
Free-Float capitalization (USD)
3 660 493
Average Daily Capital Traded
87.12%
Highs and lows
1 week
4.45
5.52
1 month
4.446.70
Current year
4.4425.00
1 year
4.44180.25
3 years
4.448 750.01
5 years
4.448 750.01
10 years
4.448 750.01
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.65
Moving average 50 days
6.86
Moving average 100 days
7.12
Price spread / (MMA5)
+15.53%
Price spread / (MMA20)
+25.86%
Price spread / (MMA50)
+52.96%
Price spread / (MMA100)
+58.74%
STIM
RSI 9 days
36.71
RSI 14 days
38.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.67% | -15.02% | -50.14% | -96.64% | 3.69M | ||
| +1.04% | +6.26% | +9.42% | +28.99% | 114B | ||
| +1.48% | +1.48% | +11.84% | +32.33% | 104B | ||
| -2.55% | -1.58% | -14.15% | -14.20% | 22.41B | ||
| -1.45% | -2.58% | -1.05% | -8.28% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -28.18% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +1.06% | +2.50% | -4.16% | -27.65% | 17.89B | ||
| +0.27% | +1.88% | +7.99% | +50.84% | 14.28B | ||
| -1.02% | -0.70% | +36.24% | -11.91% | 12.55B | ||
| -2.61% | -0.79% | -24.95% | -37.92% | 8.45B | ||
| -1.17% | +13.73% | +18.74% | +54.55% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.59% | -0.47% | -0.71% | +33.86% | 7.72B | ||
| -2.98% | -16.46% | +260.02% | +171.86% | 7.62B | ||
| -1.37% | -9.02% | -3.83% | +29.73% | 7.04B | ||
| Average | -1.36% | -0.37% | +9.32% | +4.55% | ||
| Weighted average by Cap. | +0.22% | +1.50% | +8.06% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c50b5f61fbbb93d52bbbcc32f52dd7._Rjy3CDf9Qe-XvJCL08pRmGyd77LAylO1Zm4kUTM37w.rkzF5Ra5gUv8bZsyTjVBAxDmIviiUXk_pO_e-QuF7_CndsuyUYDDXtgapw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:47 | 4.487 | 260 | 86,365 |
| 15:58:56 | 4.46 | 399 | 86,105 |
| 15:58:42 | 4.5 | 500 | 85,706 |
| 15:58:42 | 4.5 | 100 | 85,206 |
| 15:56:56 | 4.535 | 1,000 | 85,106 |
| 15:53:46 | 4.57 | 100 | 84,106 |
| 15:52:31 | 4.56 | 100 | 84,006 |
| 15:43:59 | 4.52 | 100 | 83,906 |
| 15:43:59 | 4.53 | 100 | 83,806 |
| 15:43:59 | 4.53 | 317 | 83,706 |
Monthly variations
Annual change
| 2024 | -50.14% | ||
| 2023 | -98.36% | ||
| 2022 | -84.06% |
- Stock Market
- Equities
- ZVSA Stock
- Quotes ZyVersa Therapeutics, Inc.
