Market Closed -
Canadian Securities Exchange
15:49:40 2024-06-07 EDT
|
5-day change
|
1st Jan Change
|
0.265
CAD
|
-3.64%
|
|
-7.02%
|
+211.76%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
0.265 $
|
0.28 $
|
0.275 $
|
0.265 $
|
Volume |
65 950 |
228 067 |
93 013 |
157 333 |
Change |
-5.36%
|
+5.66%
|
-1.79%
|
-3.64%
|
Opening |
0.28 |
0.27 |
0.28 |
0.28 |
High |
0.28 |
0.29 |
0.28 |
0.28 |
Low |
0.27 |
0.27 |
0.27 |
0.27 |
Estimated daily volume
157 333
Avg. Volume 20 sessions
144 638
Avg. Volume 20 sessions CAD
38 329.07
Avg. Volume 20 sessions USD
27 826.90
Record volume 1
2 001 005
Record volume 2
1 868 416
Capital turnover ratio
0.00
Capitalization (CAD)
9 971 300
Capitalization (USD)
7 239 164
Net sales (CAD)
5 702 239
Net sales (USD)
4 139 826
Free-Float capitalization (CAD)
9 682 812
Free-Float capitalization (USD)
7 029 721
Average Daily Capital Traded
0.38%
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.24
Price spread / (MMA5) +3.02% Price spread / (MMA20) +7.28% Price spread / (MMA50) +11.36% Price spread / (MMA100) -9.25% 6395.g6FcOaTiYghNSmlHIbbV2CrgbyOdO0lXS2s5TD36m68.9cU6dOPPA24EEioiQvetjEOIGRvWeQ5lAChpGlag7Zn7kWxalK8xPxQdDg Date | Price | Volume | Daily volume |
---|
15:49:40 |
0.265
|
4,000 |
125,000 |
15:49:40 |
0.265
|
8,000 |
121,000 |
15:35:25 |
0.275
|
1,000 |
113,000 |
15:35:25 |
0.275
|
4,500 |
112,000 |
12:45:52 |
0.275
|
1,000 |
107,500 |
12:17:38 |
0.275
|
6,000 |
106,500 |
12:04:54 |
0.275
|
14,000 |
100,500 |
11:06:44 |
0.275
|
48,000 |
86,500 |
10:53:33 |
0.275
|
500 |
38,500 |
10:53:32 |
0.275
|
3,000 |
38,000 |
More charts
|