|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 CAD | -1.30% |
|
+11.76% | +20.63% |
| 06-18 | ZTEST Electronics Inc. Announces Resignation of Steve Smith as Chief Executive Officer, Effective June 17, 2026 | CI |
| 06-18 | ZTEST Electronics Inc. Announces Executive and Board Changes | CI |
Quotes 5-day view: ZTEST Electronics Inc.
Delayed Quote Canadian Securities Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 0.3700 $ | 0.3700 $ | 0.3500 $ | 0.3850 $ | 0.3800 $ |
| Volume | 81,717 | 17,005 | 59,015 | 544,372 | 57,335 |
| Change | +8.82% | 0.00% | -5.41% | +10.00% | -1.30% |
| Opening | 0.3600 $ | 0.3600 $ | 0.3600 $ | 0.3600 $ | 0.3850 $ |
| High | 0.3700 $ | 0.3700 $ | 0.3600 $ | 0.3900 $ | 0.3850 $ |
| Low | 0.3400 $ | 0.3600 $ | 0.3500 $ | 0.3600 $ | 0.3800 $ |
Performance
| 1 day | -1.30% | ||
| 1 week | +11.76% | ||
| Current month | +11.76% | ||
| 1 month | +18.75% | ||
| 3 months | +26.67% | ||
| 6 months | +43.40% | ||
| Current year | +20.63% | ||
| 1 year | +18.75% | ||
| 3 years | +375.00% | ||
| 5 years | +24.59% | ||
| 10 years | +322.22% |
Volumes
marketsDaily volume
57,335
Estimated daily volume
57,335
Avg. Volume 20 sessions
53,008
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
20,143.04
Avg. Volume 20 sessions USD
14,220.99
Record volume 1
2,001,005
Record volume 2
1,868,416
Record volume 3
1,643,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,186,111
Market Cap (USD)
10,711,643
Net sales ()
8,319,302
Net sales (USD)
5,868,085
Free-Float
78.27 %
Free-Float capitalization (CAD)
11,885,932
Free-Float capitalization (USD)
8,383,836
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.363
Moving average 20 days
0.3418
Moving average 50 days
0.3248
Moving average 100 days
0.3185
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
53.13
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +11.76% | +18.75% | +375.00% | 10.71M | |
| -1.57% | +7.47% | +241.63% | +484.55% | 222B | |
| +0.99% | +4.37% | +94.90% | +239.25% | 100B | |
| +6.26% | +29.39% | +645.49% | +906.27% | 73.61B | |
| +7.69% | +9.91% | +562.72% | +2,195.08% | 63.5B | |
| +2.02% | +13.37% | +215.38% | +1,315.42% | 53.41B | |
| -2.02% | +13.35% | +835.27% | +410.82% | 48.65B | |
| +2.15% | +20.64% | +338.03% | +642.34% | 45.73B | |
| +5.10% | +8.13% | - | - | 45.57B | |
| +0.92% | +16.54% | +231.32% | +557.33% | 42.1B | |
| Average | +2.02% | +13.27% | +353.72% | +791.78% | 69.46B | |
| Weighted average by Cap. | +1.55% | +10.98% | +344.63% | +740.48% |
Historical Quotes: ZTEST Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8021c9460aa7b882ed734f8bbb0b03c.n4YWUZq74yecMAOdLlQ9V2xPmJ8idVa4VmVvnlmjiX4._sdxN6_SiF3mZ2DSd2VJGAUQ6dZ3GT7LOyo8_GuawBD171UUyI-acK8EcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:48 | 0.3800 | 12,500 | 57,000 |
| 15:55:02 | 0.3800 | 5,500 | 44,500 |
| 15:48:41 | 0.3800 | 9,500 | 39,000 |
| 15:42:05 | 0.3800 | 20,500 | 29,500 |
| 14:38:27 | 0.3800 | 2,500 | 9,000 |
| 11:26:52 | 0.3850 | 3,500 | 6,500 |
Course Extremes
| 1 week | 0.34 |  | 0.39 |
| 1 month | 0.32 | | 0.39 |
| Current year | 0.28 | | 0.39 |
| 1 year | 0.24 | | 0.39 |
| 3 years | 0.06 | | 0.47 |
| 5 years | 0.02 | | 0.47 |
| 10 years | 0.02 | | 1.01 |
Monthly variations
Annual variations
| 2026 | +20.63% | ||
| 2025 | -29.21% | ||
| 2024 | +423.53% | ||
| 2023 | +183.33% | ||
| 2022 | -88.89% | ||
| 2021 | -27.03% | ||
| 2020 | +85.00% | ||
| 2019 | -51.22% | ||
| 2018 | +64.00% | ||
| 2017 | +400.00% | ||
| 2016 | +25.00% | ||
| 2015 | -20.00% | ||
| 2014 | -72.22% | ||
| 2013 | +125.00% | ||
| 2012 | -60.00% | ||
| 2011 | +150.00% | ||
| 2010 | -33.34% | ||
| 2009 | 0.00% | ||
| 2008 | -50.00% | ||
| 2007 | -60.00% | ||
| 2006 | -75.00% | ||
| 2005 | +48.15% | ||
| 2004 | +68.75% | ||
| 2003 | +60.00% | ||
| 2002 | -61.54% | ||
| 2001 | -79.37% | ||
| 2000 | -65.00% |
- Stock Market
- Stocks
- ZTSTF Stock
- ZTE Stock
- Quotes ZTEST Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
