Quotes 5-day view: ZTEST Electronics Inc.

Delayed Quote Canadian Securities Exchange
ZTEST Electronics Inc.(ZTE) : Historical Chart (5-day)
  2026-06-15 2026-06-16 2026-06-17 2026-06-18 2026-06-19
Last 0.3700 $ 0.3700 $ 0.3500 $ 0.3850 $ 0.3850 $
Volume 81,717 17,005 59,015 544,372 6,500
Change +8.82% 0.00% -5.41% +10.00% 0.00%
Opening 0.3600 $ 0.3600 $ 0.3600 $ 0.3600 $ 0.3850 $
High 0.3700 $ 0.3700 $ 0.3600 $ 0.3900 $ 0.3850 $
Low 0.3400 $ 0.3600 $ 0.3500 $ 0.3600 $ 0.3850 $

Performance

1 week+13.24%
Current month+13.24%
1 month+20.31%
3 months+28.33%
6 months+45.28%
Current year+22.22%
1 year+20.31%
3 years+381.25%
5 years+26.23%
10 years+327.78%

Volumes

markets
Daily volume
6,500
Estimated daily volume
13,114
Avg. Volume 20 sessions
53,008
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
20,408.08
Avg. Volume 20 sessions USD
14,385.66
Record volume 1
2,001,005
Record volume 2
1,868,416
Record volume 3
1,643,064
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
15,186,111
Market Cap (USD)
10,711,643
Net sales ()
8,319,302
Net sales (USD)
5,868,085
Free-Float
78.27 %
Free-Float capitalization (CAD)
11,885,932
Free-Float capitalization (USD)
8,383,836
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
0.363
Moving average 20 days
0.3418
Moving average 50 days
0.3248
Moving average 100 days
0.3185
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
-17.27%
RSI 9 days
53.13
RSI 14 days
52.86

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+13.24%+20.31%+381.25% 10.71M
-1.57%+7.47%+241.63%+484.55% 222B
+0.99%+4.37%+94.90%+239.25% 100B
+6.26%+29.39%+645.49%+906.27% 73.61B
+7.69%+9.91%+562.72%+2,195.08% 63.5B
+2.02%+13.37%+215.38%+1,315.42% 53.41B
-2.02%+13.35%+835.27%+410.82% 48.65B
+2.15%+20.64%+338.03%+642.34% 45.73B
+5.10%+8.13% - - 45.57B
+0.92%+16.54%+231.32%+557.33% 42.1B
Average +2.15%+13.27%+353.90%+792.48% 69.46B
Weighted average by Cap. +1.55%+10.98%+344.63%+740.48%

Historical Quotes: ZTEST Electronics Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

8fc.wl1L9h2hl5m6N3XDIbZRTxfXdJY4X0hE2AeG3DlOVBw.8BB6n3Pl49zPAz6lcYZkHnGOMaF-PXFzqETgjmYvFniUBQaETtnW3_gaBg
DatePriceVolumeTotal
11:26:52 0.38503,5006,500
Chart ZTEST Electronics Inc.

Course Extremes

1 week 0.34
Extreme 0.34
0.39
1 month 0.32
Extreme 0.32
0.39
Current year 0.28
Extreme 0.28
0.39
1 year 0.24
Extreme 0.235
0.39
3 years 0.06
Extreme 0.065
0.47
5 years 0.02
Extreme 0.02
0.47
10 years 0.02
Extreme 0.02
1.01

Monthly variations

Annual variations

2026+22.22%
2025-29.21%
2024+423.53%
2023+183.33%
2022-88.89%
2021-27.03%
2020+85.00%
2019-51.22%
2018+64.00%
2017+400.00%
2016+25.00%
2015-20.00%
2014-72.22%
2013+125.00%
2012-60.00%
2011+150.00%
2010-33.34%
20090.00%
2008-50.00%
2007-60.00%
2006-75.00%
2005+48.15%
2004+68.75%
2003+60.00%
2002-61.54%
2001-79.37%
2000-65.00%
  1. Stock Market
  2. Stocks
  3. ZTSTF Stock
  4. ZTE Stock
  5. Quotes ZTEST Electronics Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!