Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 USD | +40.00% | +40.00% | +320.00% |
05-09 | ZTEST Electronics Inc. announced that it has received CAD 1.26 million in funding | CI |
04-24 | ZTEST Electronics Inc. Announces Directors Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-08 | 2024-05-15 | |
---|---|---|
Last | 0.15 $ | 0.21 $ |
Volume | 5 100 | 119 592 |
Change | +∞% | +40.00% |
Opening | 0.15 | 0.22 |
High | 0.15 | 0.22 |
Low | 0.15 | 0.21 |
Performance
1 day | +40.00% | ||
1 week | +40.00% | ||
Current month | -4.55% | ||
1 month | +5.00% | ||
3 months | +320.00% | ||
6 months | +320.00% | ||
Current year | +320.00% | ||
1 year | +1,775.00% | ||
3 years | -12.90% | ||
5 years | -13.69% | ||
10 years | -40.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+40.00% | +40.00% | +320.00% | +1,775.00% | 7.6M | ||
+3.03% | +8.68% | +17.24% | +75.00% | 58.89B | ||
-0.01% | +2.00% | -16.34% | -5.09% | 15.1B | ||
+2.07% | -0.17% | +14.31% | +45.57% | 11.18B | ||
+1.96% | +4.80% | +26.08% | +22.40% | 9.01B | ||
+3.20% | +2.30% | +48.64% | +77.73% | 8.71B | ||
+0.27% | -3.94% | +3.98% | +13.66% | 8.67B | ||
+0.39% | +1.88% | -8.87% | +14.42% | 8.24B | ||
+0.78% | +2.58% | -11.93% | +8.73% | 7.69B | ||
+0.90% | -5.11% | -15.24% | -38.04% | 6.68B | ||
+1.72% | -2.12% | +24.92% | +21.90% | 6.3B | ||
-2.22% | +3.73% | +32.34% | +39.27% | 6.05B | ||
+0.71% | +11.37% | -18.39% | +25.66% | 5.92B | ||
-0.64% | +10.24% | -2.54% | -24.05% | 5.75B | ||
+9.76% | +8.17% | -10.00% | +15.98% | 5.38B | ||
+4.23% | +7.74% | +17.79% | +6.31% | 4.89B | ||
Average | +4.14% | +3.34% | +26.37% | +129.65% | ||
Weighted average by Cap. | +2.00% | +4.74% | +9.62% | +37.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +320.00% | ||
2023 | +52.44% | ||
2022 | -86.63% | ||
2021 | -20.86% | ||
2020 | +152.90% | ||
2019 | -56.28% | ||
2018 | -48.06% | ||
2017 | +365.43% | ||
2016 | -67.22% | ||
2011 | +916.92% | ||
2010 | -84.49% | ||
2009 | +55.83% | ||
2007 | -48.28% | ||
2006 | -78.91% | ||
2005 | +168.29% | ||
2004 | -36.92% | ||
2003 | -65.79% | ||
2002 | +171.43% | ||
2001 | -82.05% | ||
2000 | -65.79% | ||
1998 | +14.00% |
- Stock Market
- Equities
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.