|
Market Closed -
OTC Markets
13:35:46 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.3373 USD | -0.79% |
|
-3.63% | +34.97% |
Stock exchange
OTC Markets
ZTSTF 0.3373 $
-0.79%
13.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZTSTF | 0.3373USD | -0.79% | 13.17K $ | ||
Canadian Securities Exchange
| ZTE | 0.4600CAD | -4.17% | 34.96K $ |
Quotes 5-day view: ZTEST Electronics Inc.
Delayed Quote OTC Markets
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$0.3100 | US$0.3100 | US$0.3100 | US$0.3400 | US$0.3373 |
| Volume | 428 | 6,802 | 18,200 | 42,804 | 39,035 |
| Change | -11.43% | 0.00% | 0.00% | +9.68% | -0.79% |
| Opening | US$0.3100 | US$0.3200 | US$0.3100 | US$0.3400 | US$0.3400 |
| High | US$0.3100 | US$0.3200 | US$0.3100 | US$0.3400 | US$0.3400 |
| Low | US$0.3100 | US$0.3100 | US$0.3100 | US$0.3400 | US$0.3372 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.63% | ||
| Current month | +8.81% | ||
| 1 month | +15.99% | ||
| 3 months | +53.32% | ||
| 6 months | +46.65% | ||
| Current year | +34.97% | ||
| 1 year | +98.41% | ||
| 3 years | +2,911.61% | ||
| 5 years | +18.23% | ||
| 10 years | -4.69% |
Volumes
marketsDaily volume
39,035
Estimated daily volume
39,035
Avg. Volume 20 sessions
22,646
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
7,638.5
Record volume 1
351,999
Record volume 2
332,333
Record volume 3
289,034
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,558,478
Net sales ()
8,319,302
Net sales (USD)
6,010,969
Free-Float
87.04 %
Free-Float capitalization (USD)
10,922,935
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.3175
Moving average 20 days
0.3079
Moving average 50 days
0.2622
Moving average 100 days
0.2628
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-22.27%
Price spread / (MMA100)
-22.09%
STIM
RSI 9 days
51.73
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -3.63% | +98.41% | +2,911.61% | 12.56M | |
| -0.93% | +14.46% | +214.34% | +502.11% | 217B | |
| -3.46% | -2.68% | +371.43% | +1,141.73% | 63.77B | |
| -2.79% | -3.88% | +166.54% | +858.36% | 51.17B | |
| +0.21% | -11.14% | +623.42% | +434.62% | 50.26B | |
| -1.28% | +1.36% | - | - | 40.05B | |
| -1.68% | +2.17% | +74.30% | +586.64% | 35.91B | |
| -1.93% | +3.59% | +69.61% | +468.91% | 34.56B | |
| -3.35% | -8.09% | -16.71% | +919.84% | 33.26B | |
| -2.74% | -1.88% | +46.69% | +300.93% | 30.29B | |
| Average | -1.87% | -4.90% | +183.11% | +902.75% | 55.66B | |
| Weighted average by Cap. | -1.67% | -0.17% | +224.67% | +628.61% |
Historical Quotes: ZTEST Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d5097af974.at8_E1M_nVYPIXez387lDmZnkDjceLmZucL1pzL7AwA.IpVZXjR6zR92Zy_Xt6ineFBK-Ay2INzu66a58HC-enFdh2d8BQj5AHhPLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:35:46 | 0.3373 | 9,000 | 19,000 |
| 12:01:56 | 0.3372 | 5,500 | 10,000 |
| 11:28:28 | 0.3400 | 3,000 | 4,500 |
| 11:28:28 | 0.3400 | 500 | 1,500 |
Price Extremes
| 1 week | 0.31 |  | 0.34 |
| 1 month | 0.29 | | 0.37 |
| Current year | 0.18 | | 0.37 |
| 1 year | 0.17 | | 0.37 |
| 3 years | 0.05 | | 0.5 |
| 5 years | 0.01 | | 1 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +34.97% | ||
| 2025 | -13.83% | ||
| 2024 | +480.00% | ||
| 2023 | +52.44% | ||
| 2022 | -86.63% | ||
| 2021 | -20.86% | ||
| 2020 | +152.90% | ||
| 2019 | -56.28% | ||
| 2018 | -48.06% | ||
| 2017 | +365.43% | ||
| 2016 | -67.22% | ||
| 2011 | +916.92% | ||
| 2010 | -84.49% | ||
| 2009 | +55.83% | ||
| 2007 | -48.28% | ||
| 2006 | -78.91% | ||
| 2005 | +168.29% | ||
| 2004 | -36.92% | ||
| 2003 | -65.79% | ||
| 2002 | +171.43% | ||
| 2001 | -82.05% | ||
| 2000 | -65.79% | ||
| 1998 | +14.00% |
- Stock Market
- Stocks
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
