|
Market Closed -
OTC Markets
10:42:47 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.2800 USD | -6.67% |
|
0.00% | +12.04% |
Stock exchange
OTC Markets
ZTSTF 0.2800 $
-6.67%
5.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZTSTF | 0.2800USD | -6.67% | 5.65K $ | ||
Canadian Securities Exchange
| ZTE | 0.4050CAD | 0.00% | 17.59K $ |
Quotes 5-day view: ZTEST Electronics Inc.
Delayed Quote OTC Markets
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$0.2800 | US$0.3100 | US$0.2957 | US$0.3000 | US$0.2800 |
| Volume | 5,150 | 8,000 | 737 | 17,929 | 20,193 |
| Change | 0.00% | +10.71% | -4.61% | +1.45% | -6.67% |
| Opening | US$0.2800 | US$0.3100 | US$0.2923 | US$0.3000 | US$0.2800 |
| High | US$0.2800 | US$0.3100 | US$0.2957 | US$0.3000 | US$0.2821 |
| Low | US$0.2800 | US$0.3100 | US$0.2923 | US$0.3000 | US$0.2800 |
Performance
| 1 day | -6.67% | ||
| 1 month | +12.00% | ||
| 3 months | -12.50% | ||
| 6 months | +33.33% | ||
| Current year | +12.04% | ||
| 1 year | +53.01% | ||
| 3 years | +460.00% | ||
| 5 years | +14.90% | ||
| 10 years | -20.88% |
Volumes
marketsDaily volume
20,193
Estimated daily volume
20,193
Avg. Volume 20 sessions
6,995
Daily volume ratio
2.89
Avg. Volume 20 sessions USD
1,958.6
Record volume 1
351,999
Record volume 2
332,333
Record volume 3
289,034
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,418,716
Net sales ()
9,199,804
Net sales (USD)
6,506,101
Free-Float
87.04%
Free-Float capitalization (USD)
8,995,358
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2964
Moving average 20 days
0.2555
Moving average 50 days
0.2573
Moving average 100 days
0.2952
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
+5.43%
RSI 9 days
52.57
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | 0.00% | +53.01% | +460.00% | 10.42M | |
| +2.78% | -8.80% | -0.77% | +307.95% | 4,507B | |
| -4.69% | -9.92% | +45.73% | +288.18% | 1,689B | |
| +0.74% | -9.93% | -17.41% | +233.42% | 1,402B | |
| +5.12% | -22.01% | +189.51% | +846.24% | 781B | |
| -10.44% | -20.17% | +90.89% | +751.13% | 605B | |
| +11.04% | -11.05% | +88.91% | +301.83% | 736B | |
| -4.98% | -3.33% | - | - | 411B | |
| +7.71% | -14.42% | +51.13% | +48.30% | 299B | |
| -0.28% | -7.80% | +71.87% | +88.04% | 253B | |
| Average | +0.03% | -10.86% | +63.65% | +369.45% | 1,068B | |
| Weighted average by Cap. | +1.09% | -10.73% | +34.20% | +348.12% |
Historical Quotes: ZTEST Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec995a05b4f3e303b58.UuowCWH3pDSmzBhlggUVa-Q34spV1R6GejS2xIXH1Xk.PY5Zbi6n4m7CllUE9VRQCbFErp0y4FbeO1KFp9SytghniHZeMqjzVdC7WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:47 | 0.2800 | 5,000 | 5,593 |
| 09:43:09 | 0.2800 | 102 | 593 |
| 09:43:09 | 0.2821 | 102 | 491 |
Price Extremes
| 1 week | 0.28 |  | 0.31 |
| 1 month | 0.25 | | 0.34 |
| Current year | 0.18 | | 0.37 |
| 1 year | 0.17 | | 0.37 |
| 3 years | 0.1 | | 0.5 |
| 5 years | 0.01 | | 1 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +12.04% | ||
| 2025 | -13.83% | ||
| 2024 | +480.00% | ||
| 2023 | +52.44% | ||
| 2022 | -86.63% | ||
| 2021 | -20.86% | ||
| 2020 | +152.90% | ||
| 2019 | -56.28% | ||
| 2018 | -48.06% | ||
| 2017 | +365.43% | ||
| 2016 | -67.22% | ||
| 2011 | +916.92% | ||
| 2010 | -84.49% | ||
| 2009 | +55.83% | ||
| 2007 | -48.28% | ||
| 2006 | -78.91% | ||
| 2005 | +168.29% | ||
| 2004 | -36.92% | ||
| 2003 | -65.79% | ||
| 2002 | +171.43% | ||
| 2001 | -82.05% | ||
| 2000 | -65.79% | ||
| 1998 | +14.00% |
- Stock Market
- Stocks
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
