|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 USD | +31.82% |
|
+31.82% | +16.05% |
| 06-18 | ZTEST Electronics Inc. Announces Resignation of Steve Smith as Chief Executive Officer, Effective June 17, 2026 | CI |
| 06-18 | ZTEST Electronics Inc. Announces Executive and Board Changes | CI |
Quotes 5-day view: ZTEST Electronics Inc.
Delayed Quote OTC Markets
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.2328 $ | 0.2200 $ | 0.2500 $ | 0.2200 $ | 0.2900 $ |
| Volume | 140 | 4,450 | 59,755 | 2,167 | 162,645 |
| Change | - | -5.50% | +13.64% | -12.00% | +31.82% |
| Opening | 0.2328 $ | 0.2200 $ | 0.2100 $ | 0.2500 $ | 0.2200 $ |
| High | 0.2328 $ | 0.2520 $ | 0.2600 $ | 0.2500 $ | 0.2900 $ |
| Low | 0.2328 $ | 0.2200 $ | 0.2100 $ | 0.2200 $ | 0.2200 $ |
Performance
| 1 day | +31.82% | ||
| 1 week | +31.82% | ||
| Current month | +22.11% | ||
| 1 month | +17.41% | ||
| 3 months | +35.83% | ||
| 6 months | +35.58% | ||
| Current year | +16.05% | ||
| 1 year | +58.47% | ||
| 3 years | +2,489.29% | ||
| 5 years | +1.83% | ||
| 10 years | -18.06% |
Volumes
marketsDaily volume
162,645
Estimated daily volume
162,645
Avg. Volume 20 sessions
19,720
Daily volume ratio
8.25
Avg. Volume 20 sessions USD
5,718.8
Record volume 1
351,999
Record volume 2
332,333
Record volume 3
289,034
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,711,643
Net sales ()
8,319,302
Net sales (USD)
5,868,085
Free-Float
78.27 %
Free-Float capitalization (USD)
8,383,836
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.245
Moving average 20 days
0.1966
Moving average 50 days
0.1771
Moving average 100 days
0.2233
Price spread / (MMA5)
-15.52%
Price spread / (MMA20)
-32.21%
Price spread / (MMA50)
-38.93%
Price spread / (MMA100)
-23.00%
RSI 9 days
51.24
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +31.82% | +31.82% | +58.47% | +2,489.29% | 10.71M | |
| -1.57% | +5.02% | +251.20% | +535.31% | 221B | |
| +0.99% | +6.77% | +93.67% | +261.70% | 100B | |
| +6.26% | +25.49% | +652.07% | +871.18% | 73.52B | |
| +7.69% | +15.94% | +568.26% | +2,204.53% | 63.4B | |
| +2.02% | +12.77% | +224.71% | +1,325.81% | 53.35B | |
| -2.02% | +7.32% | +868.00% | +413.53% | 48.58B | |
| +2.15% | +19.58% | +357.32% | +642.25% | 45.67B | |
| +5.10% | +10.79% | - | - | 45.51B | |
| +0.92% | +18.13% | +242.28% | +557.33% | 42.05B | |
| Average | +5.34% | +14.40% | +368.44% | +1,033.44% | 69.37B | |
| Weighted average by Cap. | +1.55% | +10.98% | +354.24% | +759.26% |
Historical Quotes: ZTEST Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0a5e557c3b562d5c17c41163.2CMo00CXcTndmIndw-fqkSVCTrE1ZuBPlVit930g2ug.k2tR_gvUSA2C4OKnr6yg_XAWN9p9CdIhrT7fqDhLq7u0VFnqM_EbUJHKvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:53 | 0.2900 | 5,000 | 162,405 |
| 14:56:07 | 0.2770 | 200 | 157,405 |
| 13:09:28 | 0.2770 | 14,000 | 157,205 |
| 13:06:46 | 0.2770 | 11,000 | 143,205 |
| 13:06:45 | 0.2770 | 20,000 | 132,205 |
| 13:04:22 | 0.2770 | 7,297 | 112,205 |
| 13:04:22 | 0.2770 | 9,503 | 104,908 |
| 13:04:22 | 0.2770 | 12,200 | 95,405 |
| 11:45:48 | 0.2770 | 20,000 | 83,205 |
| 11:44:38 | 0.2770 | 13,000 | 63,205 |
Course Extremes
| 1 week | 0.21 |  | 0.29 |
| 1 month | 0.21 | | 0.29 |
| Current year | 0.18 | | 0.29 |
| 1 year | 0.17 | | 0.29 |
| 3 years | 0.05 | | 0.5 |
| 5 years | 0 | | 1 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +16.05% | ||
| 2025 | -13.83% | ||
| 2024 | +480.00% | ||
| 2023 | +52.44% | ||
| 2022 | -86.63% | ||
| 2021 | -20.86% | ||
| 2020 | +152.90% | ||
| 2019 | -56.28% | ||
| 2018 | -48.06% | ||
| 2017 | +365.43% | ||
| 2016 | -67.22% | ||
| 2011 | +916.92% | ||
| 2010 | -84.49% | ||
| 2009 | +55.83% | ||
| 2007 | -48.28% | ||
| 2006 | -78.91% | ||
| 2005 | +168.29% | ||
| 2004 | -36.92% | ||
| 2003 | -65.79% | ||
| 2002 | +171.43% | ||
| 2001 | -82.05% | ||
| 2000 | -65.79% | ||
| 1998 | +14.00% |
- Stock Market
- Stocks
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
