|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2517 USD | -2.06% |
|
-1.95% | +0.72% |
| 06-18 | ZTEST Electronics Inc. Announces Resignation of Steve Smith as Chief Executive Officer, Effective June 17, 2026 | CI |
| 06-18 | ZTEST Electronics Inc. Announces Executive and Board Changes | CI |
Quotes 5-day view: ZTEST Electronics Inc.
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.2570 | US$0.2788 | US$0.2710 | US$0.2570 | US$0.2517 |
| Volume | 1,250 | 1,000 | 14,600 | 15,630 | 21,535 |
| Change | +0.12% | +8.48% | -2.80% | -5.17% | -2.06% |
| Opening | US$0.2570 | US$0.2788 | US$0.2750 | US$0.2582 | US$0.2570 |
| High | US$0.2570 | US$0.2788 | US$0.2800 | US$0.2582 | US$0.2589 |
| Low | US$0.2570 | US$0.2788 | US$0.2710 | US$0.2570 | US$0.2517 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.95% | ||
| Current month | +7.33% | ||
| 1 month | -13.21% | ||
| 3 months | +1.08% | ||
| 6 months | +9.43% | ||
| Current year | +0.72% | ||
| 1 year | +14.46% | ||
| 3 years | +2,147.32% | ||
| 5 years | +6.92% | ||
| 10 years | -28.88% |
Volumes
marketsDaily volume
21,535
Estimated daily volume
21,535
Avg. Volume 20 sessions
4,674
Daily volume ratio
4.61
Avg. Volume 20 sessions USD
1,176.45
Record volume 1
351,999
Record volume 2
332,333
Record volume 3
289,034
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,296,967
Net sales ()
8,319,302
Net sales (USD)
5,938,117
Free-Float
92.5 %
Free-Float capitalization (USD)
8,599,652
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2631
Moving average 20 days
0.2349
Moving average 50 days
0.1963
Moving average 100 days
0.2289
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-22.01%
Price spread / (MMA100)
-9.06%
RSI 9 days
52.92
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -1.95% | +14.46% | +2,147.32% | 9.3M | |
| -8.92% | -14.14% | +139.01% | +393.41% | 166B | |
| -9.97% | -15.00% | +43.74% | +245.06% | 104B | |
| -10.00% | -0.16% | +346.26% | +904.23% | 65.06B | |
| -9.92% | -15.11% | +338.54% | +1,278.83% | 49.7B | |
| -12.36% | -14.23% | - | - | 46.04B | |
| -9.98% | -9.26% | +496.99% | +297.00% | 40.19B | |
| -6.52% | -1.27% | +145.30% | +421.21% | 36.28B | |
| -10.86% | -11.21% | +49.01% | +803.82% | 34.1B | |
| -8.24% | -21.60% | +153.80% | +437.71% | 33.56B | |
| Average | -8.88% | -9.50% | +191.90% | +769.84% | 57.54B | |
| Weighted average by Cap. | -9.59% | -10.81% | +187.15% | +533.90% |
Historical Quotes: ZTEST Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
653ec249596cc21482.cdTZAeHdc4WOp7IPHMhiShgWn8MHH0o5pdyFEE2qz20.A-K_eYCsKrLi3dd4c4FaBEhi66swaQgN7pfydSHAhTsfk7Vug5ZByOXQ3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:51 | 0.2517 | 4,000 | 20,535 |
| 09:33:51 | 0.2571 | 9,000 | 16,535 |
| 09:33:51 | 0.2570 | 3,435 | 7,535 |
| 09:33:51 | 0.2589 | 3,500 | 4,100 |
| 09:33:51 | 0.2570 | 100 | 600 |
| 09:33:51 | 0.2589 | 100 | 500 |
Course Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.22 | | 0.32 |
| Current year | 0.18 | | 0.32 |
| 1 year | 0.17 | | 0.32 |
| 3 years | 0.05 | | 0.5 |
| 5 years | 0 | | 1 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +0.72% | ||
| 2025 | -13.83% | ||
| 2024 | +480.00% | ||
| 2023 | +52.44% | ||
| 2022 | -86.63% | ||
| 2021 | -20.86% | ||
| 2020 | +152.90% | ||
| 2019 | -56.28% | ||
| 2018 | -48.06% | ||
| 2017 | +365.43% | ||
| 2016 | -67.22% | ||
| 2011 | +916.92% | ||
| 2010 | -84.49% | ||
| 2009 | +55.83% | ||
| 2007 | -48.28% | ||
| 2006 | -78.91% | ||
| 2005 | +168.29% | ||
| 2004 | -36.92% | ||
| 2003 | -65.79% | ||
| 2002 | +171.43% | ||
| 2001 | -82.05% | ||
| 2000 | -65.79% | ||
| 1998 | +14.00% |
- Stock Market
- Stocks
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
