|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.81 CNY | +1.53% |
|
-3.40% | -10.65% |
| 07-23 | FCC Tightens Rules on Devices With Parts From Huawei, ZTE | MT |
| 07-22 | FCC votes to bar sales of devices with parts from Chinese firms posing risks | RE |
Quotes 5-day view: ZTE Corporation
End-of-day quote Shenzhen S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥35.25 | CN¥34.03 | CN¥34.08 | CN¥33.30 | CN¥33.81 |
| Volume | 141,024,793 | 147,239,953 | 111,623,468 | 128,022,171 | 139,157,075 |
| Change | +0.71% | -3.46% | +0.15% | -2.29% | +1.53% |
| Opening | CN¥34.72 | CN¥34.49 | CN¥33.79 | CN¥33.74 | CN¥34.48 |
| High | CN¥35.25 | CN¥34.88 | CN¥34.22 | CN¥34.12 | CN¥34.61 |
| Low | CN¥34.15 | CN¥33.95 | CN¥33.38 | CN¥33.06 | CN¥33.80 |
Performance
| 1 day | +1.53% | ||
| 1 week | -3.40% | ||
| 1 month | -6.58% | ||
| 3 months | -7.87% | ||
| 6 months | -12.16% | ||
| Current year | -10.65% | ||
| 1 year | -1.40% | ||
| 3 years | -13.64% | ||
| 5 years | -12.86% | ||
| 10 years | +132.21% |
Volumes
marketsDaily volume
139,157,075
Avg. Volume 20 sessions
251,581,083
Avg. Volume 20 sessions CNY
8,505,956,416.23
Avg. Volume 20 sessions USD
1,260,046,865.63
Record volume 1
604,031,300
Record volume 2
550,768,000
Record volume 3
535,935,311
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
151,397,548,346
Market Cap (USD)
22,413,328,055
Net sales (CNY)
133,895,460,000
Net sales (USD)
19,822,268,609
Number of employees
65,095
Sales / Employee (CNY)
2,056,924
Sales / Employee (USD)
304,513
Free-Float
77.79 %
Free-Float capitalization (CNY)
118,487,517,947
Free-Float capitalization (USD)
17,541,232,597
Average Daily Capital Traded
5.62%
Indicators
Moving average 5 days
34.09
Moving average 20 days
36.64
Moving average 50 days
36.86
Moving average 100 days
36.27
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+7.28%
RSI 9 days
38.98
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -3.40% | -1.40% | -13.64% | 22.41B | |
| +2.14% | +1.59% | +70.37% | +122.89% | 457B | |
| +5.46% | +3.66% | +46.36% | +365.15% | 227B | |
| +5.39% | -5.89% | +63.83% | +153.92% | 167B | |
| +4.40% | -13.81% | +314.51% | +886.57% | 156B | |
| +1.14% | +4.29% | -0.74% | +52.03% | 72.33B | |
| -1.27% | +20.88% | +34.29% | +177.44% | 56.66B | |
| +2.99% | -6.43% | +548.56% | +1,263.52% | 55.54B | |
| +1.34% | -3.56% | +306.13% | +793.48% | 53.37B | |
| +0.33% | -3.21% | +121.79% | +122.41% | 51.25B | |
| Average | +1.95% | -1.10% | +150.37% | +392.38% | 131.85B | |
| Weighted average by Cap. | +2.94% | -1.21% | +119.32% | +330.25% |
Historical Quotes: ZTE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.06 |  | 35.25 |
| 1 month | 32.39 | | 43 |
| Current year | 31.8 | | 43 |
| 1 year | 31.8 | | 55.85 |
| 3 years | 20.89 | | 55.85 |
| 5 years | 20.3 | | 55.85 |
| 10 years | 11.85 | | 56.7 |
Monthly variations
Annual variations
| 2026 | -10.65% | ||
| 2025 | -6.34% | ||
| 2024 | +52.57% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Stocks
- 000063 Stock
- Quotes ZTE Corporation
Select your edition
All financial news and data tailored to specific country editions
