|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.00 CNY | +1.39% |
|
+8.49% | +5.71% |
| 07-15 | China's Xi to outline AI diplomacy vision at key Shanghai forum | RE |
| 07-15 | China Clears Apple Intelligence for iPhones Alongside Six Smartphone AI Services | MT |
Quotes 5-day view: ZTE Corporation
End-of-day quote Shenzhen S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | CN¥40.53 | CN¥40.04 | CN¥39.91 | CN¥39.45 | CN¥40.00 |
| Volume | 450,271,803 | 332,314,428 | 307,129,593 | 267,769,158 | 361,370,011 |
| Change | +0.50% | -1.21% | -0.32% | -1.15% | +1.39% |
| Opening | CN¥39.80 | CN¥41.00 | CN¥41.00 | CN¥40.40 | CN¥40.00 |
| High | CN¥43.00 | CN¥42.50 | CN¥41.58 | CN¥41.28 | CN¥41.41 |
| Low | CN¥39.63 | CN¥39.58 | CN¥37.61 | CN¥38.79 | CN¥39.30 |
Performance
| 1 day | +1.39% | ||
| 1 week | +8.49% | ||
| Current month | +10.53% | ||
| 1 month | +7.47% | ||
| 3 months | +13.60% | ||
| 6 months | +0.40% | ||
| Current year | +5.71% | ||
| 1 year | +19.40% | ||
| 3 years | -9.11% | ||
| 5 years | +11.73% | ||
| 10 years | +174.91% |
Volumes
marketsDaily volume
361,370,011
Avg. Volume 20 sessions
248,151,553
Avg. Volume 20 sessions CNY
9,926,062,120
Avg. Volume 20 sessions USD
1,467,657,619
Record volume 1
604,031,300
Record volume 2
550,768,000
Record volume 3
535,935,311
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
175,340,718,522
Market Cap (USD)
25,925,703,300
Net sales (CNY)
133,895,460,000
Net sales (USD)
19,797,648,820
Number of employees
65,095
Sales / Employee (CNY)
2,056,924
Sales / Employee (USD)
304,135
Free-Float
77.79 %
Free-Float capitalization (CNY)
136,403,886,167
Free-Float capitalization (USD)
20,168,542,205
Average Daily Capital Traded
5.66%
Indicators
Moving average 5 days
39.99
Moving average 20 days
37.82
Moving average 50 days
37.5
Moving average 100 days
36.58
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-8.55%
RSI 9 days
61.54
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +8.49% | +19.40% | -9.11% | 25.93B | |
| -1.89% | -3.65% | +63.23% | +117.67% | 441B | |
| -1.95% | -6.90% | +56.99% | +307.20% | 216B | |
| -4.82% | -1.36% | +536.69% | +902.77% | 193B | |
| -0.94% | -4.53% | +131.27% | +131.18% | 186B | |
| +1.72% | -1.51% | +1.34% | +42.30% | 67.59B | |
| -6.44% | -10.41% | +122.08% | +158.46% | 62.77B | |
| -6.09% | -0.12% | +619.61% | +1,260.23% | 58.51B | |
| -7.09% | -11.83% | +370.66% | +837.80% | 59.23B | |
| +3.82% | +3.06% | +16.12% | +135.25% | 46.62B | |
| Average | -1.48% | -0.28% | +193.74% | +388.37% | 135.67B | |
| Weighted average by Cap. | -1.45% | +0.21% | +173.40% | +338.25% |
Historical Quotes: ZTE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.61 |  | 43 |
| 1 month | 34.73 | | 43 |
| Current year | 31.8 | | 43 |
| 1 year | 31.8 | | 55.85 |
| 3 years | 20.89 | | 55.85 |
| 5 years | 20.3 | | 55.85 |
| 10 years | 11.85 | | 56.7 |
Monthly variations
Annual variations
| 2026 | +5.71% | ||
| 2025 | -6.34% | ||
| 2024 | +52.57% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Stocks
- 000063 Stock
- Quotes ZTE Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
