|
End-of-day quote
Shenzhen S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 27.69 CNY | -1.18% |
|
-9.45% | -26.82% |
| 09-08 | China doubles down on telecom infrastructure | FW |
| 08-21 | ZTE Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
000063 27.69 ¥
-1.18%
1.41B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 763 | 19.29HKD | -3.84% | 253M $ | ||
OTC Markets
| ZTCOF | 2.722USD | +9.76% | 6.34K $ | |
|
Tradegate
| FZM | 2.205EUR | -2.65% | 3.36K € | |
|
Deutsche Boerse AG
| FZM | 2.160EUR | -3.83% | 0 € | |
|
Wiener Boerse
| FZM | 2.274EUR | -2.11% | 0 € | |
|
Börse Stuttgart
| FZM | 2.164EUR | -3.15% | 0 € | |
|
Boerse Muenchen
| FZM | 2.204EUR | -4.17% | 0 € | |
| 000063 | 27.69CNY | -1.18% | 1.41B ¥ |
Quotes 5-day view: ZTE Corporation
End-of-day quote Shenzhen S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | CN¥29.32 | CN¥29.03 | CN¥28.44 | CN¥28.02 | CN¥27.69 |
| Volume | 81,743,437 | 86,804,411 | 51,053,502 | 66,601,786 | 50,947,941 |
| Change | - | -0.99% | -2.03% | -1.48% | -1.18% |
| Opening | CN¥30.60 | CN¥29.00 | CN¥28.88 | CN¥28.00 | CN¥28.03 |
| High | CN¥30.67 | CN¥29.16 | CN¥29.08 | CN¥28.40 | CN¥28.18 |
| Low | CN¥29.16 | CN¥28.13 | CN¥28.35 | CN¥27.60 | CN¥27.68 |
Performance
| 1 day | -1.18% | ||
| 1 week | -9.45% | ||
| Current month | -9.45% | ||
| 1 month | -13.33% | ||
| 3 months | -30.62% | ||
| 6 months | -22.72% | ||
| Current year | -26.82% | ||
| 1 year | -44.84% | ||
| 3 years | -14.17% | ||
| 5 years | -18.51% | ||
| 10 years | +84.72% |
Volumes
marketsDaily volume
50,947,941
Avg. Volume 20 sessions
61,353,856
Avg. Volume 20 sessions CNY
1,698,888,272.64
Avg. Volume 20 sessions USD
254,282,801.1
Record volume 1
604,031,300
Record volume 2
550,768,000
Record volume 3
535,935,311
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
123,674,996,026
Market Cap (USD)
18,466,672,046
Net sales (CNY)
133,895,460,000
Net sales (USD)
19,992,752,195
Number of employees
62,568
Sales / Employee (CNY)
2,139,999
Sales / Employee (USD)
319,536
Free-Float
77.65%
Free-Float capitalization (CNY)
97,107,689,653
Free-Float capitalization (USD)
14,499,744,618
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
28.5
Moving average 20 days
31.16
Moving average 50 days
32.92
Moving average 100 days
34.98
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
+18.89%
Price spread / (MMA100)
+26.33%
RSI 9 days
12.86
RSI 14 days
20.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -9.45% | -44.84% | -14.17% | 18.47B | |
| -3.23% | -2.80% | +60.63% | +106.19% | 448B | |
| -7.02% | -13.13% | +27.82% | +272.43% | 246B | |
| -6.67% | -16.15% | -18.29% | +172.93% | 145B | |
| -5.73% | -14.29% | +100.20% | +847.60% | 121B | |
| -9.02% | -22.24% | +420.81% | +1,834.14% | 81.19B | |
| +2.23% | +2.59% | +4.51% | +56.39% | 74.76B | |
| -5.74% | -20.15% | +101.60% | +681.72% | 50.99B | |
| -5.74% | -9.53% | +72.44% | +140.30% | 54.1B | |
| +3.26% | +7.25% | +15.42% | +166.95% | 53.94B | |
| Average | -4.02% | -9.01% | +74.03% | +426.45% | 129.38B | |
| Weighted average by Cap. | -4.72% | -7.84% | +67.35% | +345.29% |
Historical Quotes: ZTE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.6 |  | 29.16 |
| 1 month | 27.6 | | 33.69 |
| Current year | 27.6 | | 43 |
| 1 year | 27.6 | | 55.26 |
| 3 years | 20.89 | | 55.85 |
| 5 years | 20.3 | | 55.85 |
| 10 years | 11.85 | | 56.7 |
Monthly variations
Annual variations
| 2026 | -26.82% | ||
| 2025 | -6.34% | ||
| 2024 | +52.57% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Stocks
- 000063 Stock
- Quotes ZTE Corporation
Select your edition
All financial news and data tailored to specific country editions
