|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.00 CNY | -10.00% |
|
-10.74% | -4.86% |
| 07-15 | China's Xi to outline AI diplomacy vision at key Shanghai forum | RE |
| 07-15 | China Clears Apple Intelligence for iPhones Alongside Six Smartphone AI Services | MT |
Quotes 5-day view: ZTE Corporation
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | CN¥40.04 | CN¥39.91 | CN¥39.45 | CN¥40.00 | CN¥36.00 |
| Volume | 332,314,428 | 307,129,593 | 267,769,158 | 361,370,011 | 349,713,063 |
| Change | -1.21% | -0.32% | -1.15% | +1.39% | -10.00% |
| Opening | CN¥41.00 | CN¥41.00 | CN¥40.40 | CN¥40.00 | CN¥38.97 |
| High | CN¥42.50 | CN¥41.58 | CN¥41.28 | CN¥41.41 | CN¥39.26 |
| Low | CN¥39.58 | CN¥37.61 | CN¥38.79 | CN¥39.30 | CN¥36.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.74% | ||
| Current month | -0.53% | ||
| 1 month | -5.26% | ||
| 3 months | +1.69% | ||
| 6 months | -10.04% | ||
| Current year | -4.86% | ||
| 1 year | +8.30% | ||
| 3 years | -18.20% | ||
| 5 years | +0.36% | ||
| 10 years | +147.42% |
Volumes
marketsDaily volume
349,713,063
Avg. Volume 20 sessions
255,827,104
Avg. Volume 20 sessions CNY
9,209,775,744
Avg. Volume 20 sessions USD
1,360,845,673.71
Record volume 1
604,031,300
Record volume 2
550,768,000
Record volume 3
535,935,311
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
177,288,705,852
Market Cap (USD)
26,155,720,671
Net sales (CNY)
133,895,460,000
Net sales (USD)
19,753,837,302
Number of employees
65,095
Sales / Employee (CNY)
2,056,924
Sales / Employee (USD)
303,462
Free-Float
77.79 %
Free-Float capitalization (CNY)
138,717,699,482
Free-Float capitalization (USD)
20,465,270,940
Average Daily Capital Traded
5.19%
Indicators
Moving average 5 days
39.08
Moving average 20 days
37.72
Moving average 50 days
37.44
Moving average 100 days
36.57
Price spread / (MMA5)
+8.56%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+1.58%
RSI 9 days
39.23
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.74% | +8.30% | -18.20% | 26.16B | |
| +2.08% | -5.38% | +66.16% | +122.19% | 432B | |
| +0.03% | -8.71% | +55.69% | +307.32% | 212B | |
| -12.00% | -18.03% | +473.59% | +782.45% | 183B | |
| -8.62% | -17.17% | +115.45% | +111.26% | 185B | |
| -0.21% | -0.93% | -0.72% | +42.00% | 68.75B | |
| -3.28% | -20.96% | +115.96% | +149.99% | 58.74B | |
| -3.70% | -19.02% | +345.09% | +803.06% | 55.04B | |
| +3.77% | -6.74% | +635.54% | +1,311.44% | 54.94B | |
| -0.57% | +2.07% | +13.03% | +133.91% | 48.4B | |
| Average | -3.34% | -8.76% | +182.81% | +374.54% | 132.44B | |
| Weighted average by Cap. | -2.75% | -8.17% | +158.59% | +314.05% |
Historical Quotes: ZTE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36 |  | 42.5 |
| 1 month | 34.73 | | 43 |
| Current year | 31.8 | | 43 |
| 1 year | 31.8 | | 55.85 |
| 3 years | 20.89 | | 55.85 |
| 5 years | 20.3 | | 55.85 |
| 10 years | 11.85 | | 56.7 |
Monthly variations
Annual variations
| 2026 | -4.86% | ||
| 2025 | -6.34% | ||
| 2024 | +52.57% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Stocks
- 000063 Stock
- Quotes ZTE Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
