|
End-of-day quote
Shenzhen S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 31.92 CNY | -1.12% |
|
-1.39% | -15.64% |
| 09-08 | China doubles down on telecom infrastructure | FW |
| 08-21 | ZTE Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
000063 31.92 ¥
-1.12%
1.69B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 763 | 22.70HKD | +0.44% | 155M $ | ||
OTC Markets
| ZTCOF | 2.480USD | -17.33% | 7.14K $ | |
|
Boerse Muenchen
| FZM | 2.552EUR | +0.95% | 1.13K € | |
|
Tradegate
| FZM | 2.546EUR | +1.90% | 201.17 € | |
|
Deutsche Boerse AG
| FZM | 2.510EUR | +0.88% | 0 € | |
|
Wiener Boerse
| FZM | 2.529EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| FZM | 2.521EUR | +1.47% | 0 € | |
| 000063 | 31.92CNY | -1.12% | 1.69B ¥ |
Quotes 5-day view: ZTE Corporation
End-of-day quote Shenzhen S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CN¥32.44 | CN¥33.15 | CN¥32.91 | CN¥32.28 | CN¥31.92 |
| Volume | 65,302,502 | 94,455,828 | 67,719,069 | 74,746,039 | 52,893,267 |
| Change | +1.79% | +2.19% | -0.72% | -1.91% | -1.12% |
| Opening | CN¥32.04 | CN¥32.46 | CN¥33.29 | CN¥32.81 | CN¥32.15 |
| High | CN¥32.66 | CN¥33.69 | CN¥33.40 | CN¥33.02 | CN¥32.28 |
| Low | CN¥32.01 | CN¥32.46 | CN¥32.80 | CN¥32.21 | CN¥31.88 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.39% | ||
| Current month | -6.61% | ||
| 1 month | -5.51% | ||
| 3 months | -16.02% | ||
| 6 months | -0.41% | ||
| Current year | -15.64% | ||
| 1 year | -26.62% | ||
| 3 years | -8.17% | ||
| 5 years | -8.88% | ||
| 10 years | +116.41% |
Volumes
marketsDaily volume
52,893,267
Avg. Volume 20 sessions
57,035,478
Avg. Volume 20 sessions CNY
1,820,572,457.76
Avg. Volume 20 sessions USD
271,576,614.1
Record volume 1
604,031,300
Record volume 2
550,768,000
Record volume 3
535,935,311
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
143,547,067,077
Market Cap (USD)
21,413,059,543
Net sales (CNY)
133,895,460,000
Net sales (USD)
19,973,319,664
Number of employees
62,568
Sales / Employee (CNY)
2,139,999
Sales / Employee (USD)
319,226
Free-Float
76.77%
Free-Float capitalization (CNY)
111,437,796,439
Free-Float capitalization (USD)
16,623,287,533
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
32.54
Moving average 20 days
32.85
Moving average 50 days
33.88
Moving average 100 days
35.69
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+11.81%
RSI 9 days
37.73
RSI 14 days
39.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -1.39% | -26.62% | -8.17% | 21.41B | |
| +0.51% | -0.71% | +58.38% | +99.68% | 420B | |
| +1.10% | +4.13% | +42.76% | +356.25% | 257B | |
| -3.14% | -2.13% | -13.93% | +205.92% | 186B | |
| -2.89% | -1.32% | +106.28% | +1,029.10% | 162B | |
| -0.85% | +1.05% | +466.52% | +1,901.81% | 84.05B | |
| -1.20% | -1.22% | -3.36% | +63.79% | 76.2B | |
| -3.98% | +2.65% | +122.96% | +148.29% | 60.25B | |
| +2.59% | +6.54% | +24.28% | +180.16% | 55.46B | |
| +0.71% | +5.27% | +156.98% | +660.35% | 50.47B | |
| Average | -1.01% | +1.13% | +93.43% | +463.72% | 137.19B | |
| Weighted average by Cap. | -0.99% | +0.15% | +76.62% | +404.30% |
Historical Quotes: ZTE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.88 |  | 33.69 |
| 1 month | 31.8 | | 34.89 |
| Current year | 31.8 | | 43 |
| 1 year | 31.8 | | 55.85 |
| 3 years | 20.89 | | 55.85 |
| 5 years | 20.3 | | 55.85 |
| 10 years | 11.85 | | 56.7 |
Monthly variations
Annual variations
| 2026 | -15.64% | ||
| 2025 | -6.34% | ||
| 2024 | +52.57% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Stocks
- 000063 Stock
- Quotes ZTE Corporation
Select your edition
All financial news and data tailored to specific country editions
