|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 USD | +6.67% |
|
-3.03% | -98.64% |
| 07-07 | ZSpace Powers Immersive Career Exploration at Poland's New Laboratorium 4.0 | CI |
| 06-25 | ZSpace Releases New Version of zSpace Studio and Announces New Scholarlab Biology Simulations | CI |
Quotes 5-day view: zSpace, Inc.
Delayed Quote OTC Markets
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$0.1600 | US$0.1600 | US$0.1850 | US$0.1500 | US$0.1600 |
| Volume | 19,494 | 1,405 | 14,015 | 3,840 | 17,141 |
| Change | -3.03% | 0.00% | +15.62% | -18.92% | +6.67% |
| Opening | US$0.1650 | US$0.1500 | US$0.1500 | US$0.1865 | US$0.1600 |
| High | US$0.2000 | US$0.1806 | US$0.2070 | US$0.1865 | US$0.1600 |
| Low | US$0.1501 | US$0.1500 | US$0.1500 | US$0.1500 | US$0.1600 |
Performance
| 1 day | +6.67% | ||
| 1 week | -3.03% | ||
| Current month | -22.37% | ||
| 1 month | -11.11% | ||
| 3 months | -33.19% | ||
| 6 months | -98.78% | ||
| Current year | -98.64% | ||
| 1 year | -99.79% |
Volumes
marketsDaily volume
17,141
Estimated daily volume
17,141
Avg. Volume 20 sessions
22,051
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3,528.16
Record volume 1
29,349,133
Record volume 2
6,611,303
Record volume 3
6,395,648
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
719,774
Net sales (USD)
27,858,000
Number of employees
54
Sales / Employee (USD)
515,889
Free-Float
84.44 %
Free-Float capitalization (USD)
607,785
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.163
Moving average 20 days
0.1736
Moving average 50 days
0.187
Moving average 100 days
1.294
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+16.88%
Price spread / (MMA100)
+708.56%
STIM
RSI 9 days
40.33
RSI 14 days
40.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -3.03% | -99.79% | - | 720K | |
| +5.29% | -2.80% | +13.34% | +1,276.68% | 132B | |
| +5.62% | +1.28% | -35.87% | -53.74% | 89.48B | |
| +0.00% | -0.11% | +37.84% | +52.04% | 52.42B | |
| +7.70% | +3.72% | -25.51% | +7.85% | 44.29B | |
| +2.09% | +3.36% | -33.39% | -23.65% | 36.33B | |
| +9.01% | +0.22% | -38.97% | -35.80% | 33.43B | |
| +5.64% | +0.30% | -38.78% | -13.82% | 13.69B | |
| +1.21% | -7.46% | -37.50% | -7.20% | 13.54B | |
| +3.97% | -4.72% | +28.82% | +192.63% | 9.64B | |
| Average | +4.03% | -3.26% | -22.98% | +155.00% | 42.45B | |
| Weighted average by Cap. | +3.59% | -2.64% | -9.13% | +390.81% |
Historical Quotes: zSpace, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cdebfd7d6449035f8a9170.toHre0tnURDEbTQ3sZ200x0qseTv3LSwuuPdY1oSmSI.2eKhCngMZlynFAwH--yF4XVm0MmgnoXcg6SEMAle_VXB2682JxQScq4yAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:21 | 0.1600 | 4,561 | 16,582 |
| 15:22:20 | 0.1600 | 775 | 12,021 |
| 11:19:28 | 0.1600 | 2,388 | 11,246 |
| 11:19:21 | 0.1600 | 1,000 | 8,858 |
| 10:04:17 | 0.1600 | 138 | 7,858 |
| 09:38:21 | 0.1600 | 5,468 | 7,720 |
| 09:37:18 | 0.1600 | 927 | 2,252 |
| 09:30:08 | 0.1600 | 1,200 | 1,325 |
Course Extremes
| 1 week | 0.15 |  | 0.21 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.09 | | 17.09 |
| 1 year | 0.09 | | 77.25 |
| 3 years | 0.09 | | 817.25 |
| 5 years | 0.09 | | 817.25 |
| 10 years | 0.09 | | 817.25 |
Monthly variations
Annual variations
| 2026 | -98.64% | ||
| 2025 | -97.04% | ||
| 2024 | -27.77% |
- Stock Market
- Stocks
- ZSPC Stock
- Quotes zSpace, Inc.
Select your edition
All financial news and data tailored to specific country editions
