|
Market Closed -
OTC Markets
11:25:01 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 USD | -.--% |
|
+12.57% | -98.47% |
| 08-13 | ZSpace, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-07 | ZSpace Powers Immersive Career Exploration at Poland's New Laboratorium 4.0 | CI |
Stock exchange
OTC Markets
ZSPC 0.1800 $
-.--%
2.44K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: zSpace, Inc.
Real-time OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$0.1600 | US$0.1400 | US$0.1300 | US$0.1242 | US$0.1270 |
| Volume | 1,379 | 7,668 | 474,888 | 34,569 | 2,179 |
| Change | +0.06% | -12.50% | -7.14% | -4.46% | +2.25% |
| Opening | US$0.1420 | US$0.1500 | US$0.1650 | US$0.1300 | US$0.1270 |
| High | US$0.1600 | US$0.1649 | US$0.1650 | US$0.1388 | US$0.1270 |
| Low | US$0.1420 | US$0.1400 | US$0.1300 | US$0.1242 | US$0.1270 |
Performance
| 1 week | +12.57% | ||
| Current month | +41.73% | ||
| 1 month | +20.08% | ||
| 3 months | -12.66% | ||
| 6 months | -93.66% | ||
| Current year | -98.47% | ||
| 1 year | -99.27% |
Volumes
marketsDaily volume
13,532
Estimated daily volume
13,532
Avg. Volume 20 sessions
6,473
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
1,165.14
Record volume 1
29,349,133
Record volume 2
6,611,303
Record volume 3
6,395,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,707,623
Net sales (USD)
27,858,000
Number of employees
54
Sales / Employee (USD)
515,889
Free-Float
97.99%
Free-Float capitalization (USD)
4,612,814
Average Daily Capital Traded
0.02%
Indicators
Moving average 50 days
0.0252
Moving average 100 days
0.1684
Price spread / (MMA50)
-86.00%
Price spread / (MMA100)
-6.44%
RSI 9 days
26.92
RSI 14 days
34.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +12.57% | -99.27% | - | 4.71M | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,809B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 416B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 325B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 272B | |
| +0.18% | -0.43% | -18.53% | +51.16% | 243B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 139B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 131B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 97.19B | |
| Average | +0.50% | -0.93% | +6.95% | +315.03% | 588.12B | |
| Weighted average by Cap. | +0.39% | +1.20% | +6.67% | +179.56% |
Historical Quotes: zSpace, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.19 |
| 1 month | 0.12 | | 0.2 |
| Current year | 0.09 | | 17.09 |
| 1 year | 0.09 | | 44.75 |
| 3 years | 0.09 | | 817.25 |
| 5 years | 0.09 | | 817.25 |
| 10 years | 0.09 | | 817.25 |
Monthly variations
Annual variations
| 2026 | -98.92% | ||
| 2025 | -97.04% | ||
| 2024 | -27.77% |
- Stock Market
- Stocks
- ZSPC Stock
- Quotes zSpace, Inc.
Select your edition
All financial news and data tailored to specific country editions
