|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.85 USD | +0.38% |
|
-3.61% | -44.49% |
| 06-15 | Gigamon Inc. and Zscaler Inc. Partner to Deliver Deep Observability to Zero Trust Private Access | CI |
| 06-12 | Wall Street Wants to Believe Again |  |
Quotes 5-day view: Zscaler, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 129.52 $ | 130.42 $ | 127.23 $ | 124.38 $ | 124.85 $ |
| Volume | 4,760,338 | 3,498,088 | 3,815,756 | 3,125,901 | 16,570,856 |
| Change | +2.70% | +0.69% | -2.45% | -2.24% | +0.38% |
| Opening | 124.68 $ | 129.69 $ | 128.48 $ | 126.24 $ | 123.34 $ |
| High | 130.00 $ | 132.81 $ | 128.86 $ | 128.11 $ | 125.56 $ |
| Low | 119.50 $ | 127.45 $ | 123.61 $ | 123.38 $ | 119.90 $ |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.61% | ||
| Current month | -10.65% | ||
| 1 month | -28.43% | ||
| 3 months | -17.57% | ||
| 6 months | -46.31% | ||
| Current year | -44.49% | ||
| 1 year | -58.79% | ||
| 3 years | -16.02% | ||
| 5 years | -42.89% |
Volumes
marketsDaily volume
16,570,856
Estimated daily volume
16,570,856
Avg. Volume 20 sessions
6,294,727
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
785,896,665.95
Record volume 1
31,831,514
Record volume 2
26,845,820
Record volume 3
22,809,130
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
20,189,434,196
Net sales (USD)
2,673,115,000
Number of employees
7,923
Sales / Employee (USD)
337,387
Free-Float
65.04 %
Free-Float capitalization (USD)
13,131,672,935
Average Daily Capital Traded
3.89%
Indicators
Moving average 5 days
127.28
Moving average 20 days
141.32
Moving average 50 days
141
Moving average 100 days
150.97
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+20.92%
RSI 9 days
36.65
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -3.61% | -58.79% | -16.02% | 20.19B | |
| +5.49% | +16.08% | - | - | 7.12B | |
| +2.15% | -0.36% | -27.60% | -38.05% | 4.95B | |
| -2.52% | -7.79% | -74.50% | -59.08% | 3.14B | |
| +1.89% | +1.48% | -45.44% | -29.08% | 2.19B | |
| +3.63% | +3.33% | +175.43% | +163.37% | 751M | |
| -2.07% | +4.69% | -7.79% | +43.92% | 611M | |
| +0.24% | -0.89% | -14.94% | -14.94% | 465M | |
| +2.78% | +3.55% | +14.94% | +194.16% | 400M | |
| -1.37% | -4.23% | -1.04% | +30.81% | 392M | |
| Average | +1.06% | +0.99% | -4.41% | +30.57% | 4.02B | |
| Weighted average by Cap. | +1.39% | +1.39% | -46.28% | -15.98% |
Historical Quotes: Zscaler, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66b269952e34b3ecca.kVbhIPxVbpZSnzYOvW1POkwDf11JFiMI_scWe8MLatM._j2FF4QaF-U760ZR1lw2QDU7EhQudW1hlINxQ6U4HZHpApBE0RMvwjenew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 124.85 | 6,898,287 | 9,292,866 |
| 15:59:59 | 124.72 | 1,300 | 2,394,579 |
| 15:59:59 | 124.72 | 200 | 2,393,279 |
| 15:59:59 | 124.72 | 100 | 2,393,079 |
| 15:59:59 | 124.77 | 100 | 2,392,979 |
| 15:59:59 | 124.74 | 200 | 2,392,879 |
| 15:59:59 | 124.83 | 595 | 2,392,679 |
| 15:59:59 | 124.81 | 205 | 2,392,084 |
| 15:59:59 | 124.77 | 1,100 | 2,391,879 |
| 15:59:59 | 124.77 | 1,100 | 2,390,779 |
Course Extremes
| 1 week | 119.9 |  | 132.81 |
| 1 month | 119.5 | | 191.25 |
| Current year | 114.62 | | 231.48 |
| 1 year | 114.62 | | 336.99 |
| 3 years | 114.62 | | 336.99 |
| 5 years | 84.93 | | 376.11 |
| 10 years | 24.76 | | 376.11 |
Monthly variations
Annual variations
| 2026 | -44.49% | ||
| 2025 | +24.67% | ||
| 2024 | -18.57% | ||
| 2023 | +98.00% | ||
| 2022 | -65.18% | ||
| 2021 | +60.90% | ||
| 2020 | +329.48% | ||
| 2019 | +18.59% | ||
| 2018 | +18.82% |
- Stock Market
- Stocks
- ZS Stock
- Quotes Zscaler, Inc.
Select your edition
All financial news and data tailored to specific country editions
