Quotes Zscaler, Inc.

Stocks

ZS

US98980G1022

Software

Market Closed - Nasdaq 16:00:00 2026-10-09 EDT			5-day change	1st Jan Change
233.73 ^USD	+7.80%		+18.89%	+3.92%

09-11	Wedbush Trims Price Target on Zscaler to $215 From $220, Keeps Outperform Rating	MT
09-09	Zscaler, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 12:35 PM

Stock exchange

Nasdaq ZS 233.73 $ +7.80% 888M $

Markets		Price	Change	Volumes
Nasdaq	ZS	233.73USD	+7.80%	888M $
CBOE	ZS	234.23USD	+8.03%	24.48M $
Tradegate	0ZC	208.75EUR	+7.91%	1.06M €
Boerse Muenchen	0ZC	208.60EUR	+7.28%	334K €
Xetra	0ZC	203.55EUR	+4.74%	310K €
London S.E.	0XVU	202.95USD	+0.15%	25.17K $
Börse Stuttgart	0ZC	208.15EUR	+7.48%	8.95K €
Mexican S.E.	ZS *	4,100.00MXN	+3.80%	115K $
Deutsche Boerse AG	0ZC	206.60EUR	+7.94%	4.96K €
Wiener Boerse	ZSCA	203.60EUR	+4.85%	0 €
Borsa Italiana	1ZS	176.82EUR	-0.14%	0 €
Swiss Exchange	ZS	187.88CHF	+4.65%	0 CHF
Swiss Exchange	ZS	226.15USD	+4.94%	0 $
Sao Paulo	Z2SC34	38.68BRL	+5.71%	3.3M R$

Quotes 5-day view: Zscaler, Inc.

Delayed Quote Nasdaq

Zscaler, Inc.(ZS) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	US$201.80	US$212.25	US$213.55	US$216.81	US$233.73
Volume	2,389,310	4,260,717	2,686,545	3,731,068	3,800,436
Change	+2.64%	+5.18%	+0.61%	+1.53%	+7.80%
Opening	US$197.13	US$210.40	US$216.46	US$214.38	US$221.48
High	US$205.20	US$215.51	US$216.50	US$218.82	US$234.31
Low	US$196.95	US$205.02	US$209.70	US$212.37	US$219.79

Performance

1 day	+7.80%
1 week	+18.89%
Current month	+17.20%
1 month	+42.97%
3 months	+67.83%
6 months	+97.99%
Current year	+3.92%
1 year	-24.57%
3 years	+35.98%
5 years	-12.35%

Volumes

markets

Daily volume

3,800,436

Estimated daily volume

3,800,436

Avg. Volume 20 sessions

3,068,043

Daily volume ratio

1.24

Avg. Volume 20 sessions USD

717,093,690.39

Record volume 1

31,831,514

Record volume 2

26,845,820

Record volume 3

22,809,130

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

38,110,774,563

Net sales (USD)

3,352,523,000

Number of employees

8,700

Sales / Employee (USD)

385,347

Free-Float

65.33%

Free-Float capitalization (USD)

24,896,893,188

Average Daily Capital Traded

1.88%

Indicators

Moving average 5 days

215.63

Moving average 20 days

200.65

Moving average 50 days

184.08

Moving average 100 days

164.14

Price spread / (MMA5)

-7.74%

Price spread / (MMA20)

-14.15%

Price spread / (MMA50)

-21.24%

Price spread / (MMA100)

-29.77%

RSI 9 days

69.92

RSI 14 days

65.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZSCALER, INC.	+7.80%	+18.89%	-24.57%	+35.98%	38.11B
MICROSOFT CORPORATION	+2.38%	+3.39%	+4.72%	+62.94%	3,973B
PALANTIR TECHNOLOGIES INC.	+5.17%	+10.75%	+19.16%	+1,074.44%	502B
ORACLE CORPORATION	+4.59%	-0.63%	-51.73%	+28.89%	429B
PALO ALTO NETWORKS, INC.	+5.09%	+3.85%	+100.81%	+226.18%	343B
CROWDSTRIKE HOLDINGS, INC.	+4.57%	+1.85%	+122.86%	+498.40%	282B
SAP SE	+3.70%	+4.10%	-16.96%	+54.20%	247B
SERVICENOW, INC.	+0.79%	+4.82%	-20.75%	+26.15%	146B
FORTINET, INC.	+2.99%	+7.63%	+134.53%	+227.86%	143B
DATADOG, INC.	+7.11%	+5.79%	+84.74%	+220.05%	105B
Average	+4.42%	+6.04%	+35.28%	+245.51%	620.84B
Weighted average by Cap.	+3.15%	+3.96%	+15.37%	+176.32%

See all sector performances

Historical Quotes: Zscaler, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d266f431675166c77dc5b81319c5f29.XiGnEqNNHtQHlXOwPqcGW9gFxCUU-XQzAjOABHEFyU8.a1PPdtk4Zrx-00HzT8VPCu0wsRZWsxZQRnD1Mh018TYGGMkqkStBokbtFA

Date	Price	Volume	Total
16:00:00	233.73	366,589	2,536,277
15:59:59	233.89	600	2,169,688
15:59:59	233.92	400	2,169,088
15:59:59	234.03	384	2,168,688
15:59:59	234.02	100	2,168,304
15:59:59	233.80	100	2,168,204
15:59:59	233.76	100	2,168,104
15:59:59	233.76	100	2,168,004
15:59:59	233.66	100	2,167,904
15:59:59	233.63	100	2,167,804