Quotes Zscaler, Inc.

Stocks

ZS

US98980G1022

Software

Market Closed - Nasdaq 16:00:00 2026-09-16 EDT			5-day change	1st Jan Change
191.58 ^USD	-1.19%		+15.34%	-14.82%

09-11	Wedbush Trims Price Target on Zscaler to $215 From $220, Keeps Outperform Rating	MT
09-09	Zscaler, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 12:35 PM

Stock exchange

Nasdaq ZS 191.58 $ -1.19% 634M $

Markets		Price	Change	Volumes
Nasdaq	ZS	191.58USD	-1.19%	634M $
CBOE	ZS	191.72USD	-1.12%	44.78M $
Tradegate	0ZC	167.08EUR	-0.55%	478K €
Xetra	0ZC	169.10EUR	+1.81%	220K €
Boerse Muenchen	0ZC	167.42EUR	-0.36%	123K €
Borsa Italiana	1ZS	165.92EUR	+1.23%	64.05K €
Mexican S.E.	ZS *	3,357.00MXN	+1.73%	715K $
Börse Stuttgart	0ZC	166.52EUR	-0.37%	23.98K €
Deutsche Boerse AG	0ZC	170.00EUR	+0.13%	5.1K €
London S.E.	0XVU	165.25USD	-2.29%	4.13K $
Wiener Boerse	ZSCA	142.66EUR	-0.25%	0 €
Swiss Exchange	ZS	159.02CHF	+2.30%	0 CHF
Swiss Exchange	ZS	194.14USD	+2.30%	0 $
Sao Paulo	Z2SC34	32.91BRL	-1.76%	854K R$

Quotes 5-day view: Zscaler, Inc.

Delayed Quote Nasdaq

Zscaler, Inc.(ZS) : Historical Chart (5-day)

	2026-09-10	2026-09-11	2026-09-14	2026-09-15	2026-09-16
Last	US$163.48	US$164.54	US$191.73	US$193.89	US$191.58
Volume	2,877,477	2,059,954	7,559,282	4,080,362	3,306,223
Change	-1.58%	+0.65%	+16.52%	+1.13%	-1.19%
Opening	US$165.43	US$164.02	US$172.80	US$188.26	US$190.87
High	US$169.05	US$165.95	US$194.12	US$196.58	US$196.14
Low	US$162.06	US$160.75	US$170.06	US$188.10	US$187.45

Performance

1 day	-1.19%
1 week	+15.34%
Current month	+1.70%
1 month	+4.35%
3 months	+50.58%
6 months	+24.65%
Current year	-14.82%
1 year	-32.05%
3 years	+22.73%
5 years	-30.18%

Volumes

markets

Daily volume

3,309,300

Estimated daily volume

3,309,300

Avg. Volume 20 sessions

3,985,048

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

763,455,495.84

Record volume 1

31,831,514

Record volume 2

26,845,820

Record volume 3

22,809,130

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (USD)

31,614,675,395

Net sales (USD)

3,352,523,000

Number of employees

8,700

Sales / Employee (USD)

385,347

Free-Float

65.33%

Free-Float capitalization (USD)

20,653,140,890

Average Daily Capital Traded

2.41%

Indicators

Moving average 5 days

181.04

Moving average 20 days

177.1

Moving average 50 days

164.69

Moving average 100 days

153.84

Price spread / (MMA5)

-5.50%

Price spread / (MMA20)

-7.56%

Price spread / (MMA50)

-14.04%

Price spread / (MMA100)

-19.70%

STIM

RSI 9 days

66.01

RSI 14 days

62.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZSCALER, INC.	-1.19%	+15.34%	-32.05%	+22.73%	31.61B
DOLBY LABORATORIES, INC.	-2.68%	-5.01%	-18.29%	-28.16%	5.65B
KLARNA GROUP PLC	-0.78%	+0.86%	-69.18%	-	5.35B
MONDAY.COM LTD.	+0.01%	+15.97%	-51.91%	-42.43%	3.98B
EACON GROUP CO., LTD	+0.30%	+0.75%	-	-	1.26B
GUANGZHOU TONGDA AUTO ELECTRIC CO., LTD	-2.17%	-0.91%	-20.41%	+32.52%	578M
TRAFFIC CONTROL TECHNOLOGY CO., LTD.	+1.77%	-3.77%	-40.55%	-5.47%	444M
WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.	+1.67%	-2.32%	+8.01%	+61.91%	387M
STOCKHOLM NORDTECH GROUP AB	-0.48%	-4.62%	-	-	372M
ZHENGZHOU TIAMAES TECHNOLOGY CO., LTD.	+1.55%	-6.13%	-15.91%	+1.55%	347M
Average	-0.20%	+1.22%	-30.04%	+6.09%	5B
Weighted average by Cap.	-1.12%	+10.10%	-35.69%	+10.03%

See all sector performances

Historical Quotes: Zscaler, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

411b.44F0E2l0boOE9RnAvXHiMbgQVC8dPE9Up76yx8bb0Qk.scBDSiwgWuHskUai7SCoYOl3JlloChYtkueBl_aEpEui-StSHT0n1tSPQA

Date	Price	Volume	Total
16:00:00	191.58	291,543	2,259,496
15:59:59	191.57	277	1,967,953
15:59:59	191.57	526	1,967,676
15:59:59	191.58	227	1,967,150
15:59:59	191.72	100	1,966,923
15:59:59	191.58	400	1,966,823
15:59:59	191.75	325	1,966,423
15:59:59	191.58	100	1,966,098
15:59:59	191.59	100	1,965,998
15:59:59	191.56	158	1,965,898