Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
177 USD | +1.28% | +4.63% | -20.09% |
04-25 | Zscaler, Inc. Introduces First of Its Kind Digital Experience Monitoring Copilot to Enable It Support and Operations with AI | CI |
04-19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 176.92 $ | 177.46 $ | 174.81 $ | 177.05 $ |
Volume | 2 180 141 | 1 372 060 | 1 078 690 | 1 341 755 |
Change | +3.48% | +0.31% | -1.49% | +1.28% |
Opening | 171.21 | 179.14 | 173.68 | 176.51 |
High | 178.25 | 181.80 | 176.42 | 179.90 |
Low | 171.21 | 176.04 | 172.25 | 175.08 |
Performance
1 day | +1.28% | ||
1 week | +4.63% | ||
Current month | -8.09% | ||
1 month | -8.09% | ||
3 months | -25.24% | ||
6 months | +14.69% | ||
Current year | -20.09% | ||
1 year | +96.50% | ||
3 years | -9.40% | ||
5 years | +164.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - System Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | +4.63% | -20.09% | +96.50% | 26.53B | ||
+2.81% | +6.92% | +1.38% | +56.17% | 9.32B | ||
+3.09% | +0.51% | -6.43% | +54.50% | 4.6B | ||
+2.06% | +0.89% | -25.68% | -24.04% | 729M | ||
-1.34% | -13.57% | -1.92% | -8.32% | 479M | ||
+1.22% | +3.43% | -9.71% | +4.85% | 448M | ||
+1.87% | +7.59% | -28.88% | -5.88% | 210M | ||
+2.48% | +13.39% | -42.63% | -32.72% | 189M | ||
-4.20% | +9.32% | -6.34% | +36.18% | 152M | ||
-1.41% | +20.27% | -38.99% | -31.15% | 149M | ||
+0.95% | +2.25% | -9.75% | -6.57% | 140M | ||
-11.48% | 0.00% | -47.06% | -72.06% | 58.99M | ||
Average | -0.22% | +4.87% | -19.68% | +5.62% | ||
Weighted average by Cap. | +1.75% | +4.90% | -13.92% | +76.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 177 | 104,598 | 704,129 |
15:59:59 | 177 | 300 | 599,531 |
15:59:59 | 177 | 100 | 599,231 |
15:59:59 | 177 | 100 | 599,131 |
15:59:58 | 177 | 200 | 599,031 |
15:59:58 | 177 | 100 | 598,831 |
15:59:57 | 177 | 100 | 598,731 |
15:59:57 | 177 | 100 | 598,631 |
15:59:56 | 177 | 100 | 598,531 |
15:59:56 | 177 | 100 | 598,431 |
Monthly variations
Annual change
2024 | -20.09% | ||
2023 | +98.00% | ||
2022 | -65.18% | ||
2021 | +60.90% | ||
2020 | +329.48% | ||
2019 | +18.59% | ||
2018 | +18.82% |
- Stock Market
- Equities
- ZS Stock
- Quotes Zscaler, Inc.