|
Market Closed -
OTC Markets
12:47:48 2026-05-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -.--% |
|
+100.00% | -33.33% |
| 24-04-15 | CVC unveils plan for $1.3 bln private equity IPO | RE |
| 23-05-19 | Siemens Energy close to selling stake in Windar Renovables - sources | RE |
Stock exchange
OTC Markets
ZVOI 0.000200 $
-.--%
0.05
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Zovio Inc
Real-time OTC Markets
| 2026-09-28 | 2026-10-05 | |
|---|---|---|
| Last | US$0.000001 | US$0.000100 |
| Volume | 600 | 15,783 |
| Change | - | +9,900.00% |
| Opening | US$0.000001 | US$0.000100 |
| High | US$0.000001 | US$0.000100 |
| Low | US$0.000001 | US$0.000100 |
Performance
| 1 week | +100.00% | ||
| Current month | +19,900.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | -33.33% | ||
| 1 year | +33.33% | ||
| 3 years | +100.00% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
900
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
0.18
Record volume 1
156,599,500
Record volume 2
46,025,450
Record volume 3
23,812,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34
Net sales (USD)
263,033,000
Number of employees
1,383
Sales / Employee (USD)
190,190
Free-Float
50.38%
Free-Float capitalization (USD)
34
Average Daily Capital Traded
0.53%
Indicators
Moving average 20 days
0.0003
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
44.76
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +100.00% | +33.33% | +100.00% | 34 | |
| +1.57% | -0.28% | +7.48% | -3.86% | 8.59B | |
| +2.07% | +2.58% | +10.21% | +41.33% | 6.69B | |
| -0.28% | +2.97% | +30.59% | +177.45% | 5.32B | |
| -0.07% | +3.84% | -15.56% | +189.25% | 4.27B | |
| -0.55% | +5.19% | -28.68% | +30.57% | 4.01B | |
| +9.10% | -2.43% | - | - | 3.63B | |
| -0.01% | +0.41% | -45.05% | +73.55% | 3.25B | |
| -1.16% | +3.44% | -13.83% | +81.79% | 2B | |
| 0.00% | +0.71% | +2.70% | - | 1.89B | |
| Average | +1.07% | +0.80% | -2.09% | +86.26% | 3.96B | |
| Weighted average by Cap. | +1.36% | +0.58% | -1.53% | +73.85% |
Historical Quotes: Zovio Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.69 |
| 3 years | 0 | | 0.69 |
| 5 years | 0 | | 2.46 |
| 10 years | 0 | | 15.85 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | +29,900.00% | ||
| 2024 | -99.67% | ||
| 2023 | -96.47% | ||
| 2022 | -99.33% | ||
| 2021 | -73.21% | ||
| 2020 | +130.10% | ||
| 2019 | -70.61% | ||
| 2018 | -15.54% | ||
| 2017 | -18.07% | ||
| 2016 | +33.11% | ||
| 2015 | -32.77% | ||
| 2014 | -36.08% | ||
| 2013 | +71.94% | ||
| 2012 | -55.22% | ||
| 2011 | +21.05% | ||
| 2010 | +26.50% | ||
| 2009 | +35.32% |
- Stock Market
- Stocks
- ZVOI Stock
- Quotes Zovio Inc
Select your edition
All financial news and data tailored to specific country editions
