|
Market Closed -
OTC Markets
12:47:48 2026-05-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -.--% |
|
+100.00% | -33.33% |
| 24-04-15 | CVC unveils plan for $1.3 bln private equity IPO | RE |
| 23-05-19 | Siemens Energy close to selling stake in Windar Renovables - sources | RE |
Stock exchange
OTC Markets
ZVOI 0.000200 $
-.--%
0.05
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Zovio Inc
Real-time OTC Markets
| 2026-09-10 | |
|---|---|
| Last | US$0.000100 |
| Volume | 415 |
| Change | - |
| Opening | US$0.000100 |
| High | US$0.000100 |
| Low | US$0.000100 |
Performance
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | -94.74% | ||
| Current year | -33.33% | ||
| 1 year | +100.00% | ||
| 3 years | +100.00% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
53
Daily volume ratio
4.72
Avg. Volume 20 sessions USD
0.01
Record volume 1
156,599,500
Record volume 2
46,025,450
Record volume 3
23,812,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,422
Net sales (USD)
263,033,000
Number of employees
1,383
Sales / Employee (USD)
190,190
Free-Float
50.38%
Free-Float capitalization (USD)
3,422
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0003
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
44.73
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +100.00% | +100.00% | +100.00% | 3.42K | |
| +1.79% | -4.52% | +5.73% | -3.20% | 9.04B | |
| -1.35% | -6.05% | +6.30% | +57.43% | 6.46B | |
| -0.83% | -2.53% | +21.91% | +154.11% | 4.94B | |
| +0.32% | -2.03% | -8.61% | +186.70% | 4.27B | |
| -1.98% | +5.33% | - | - | 4.12B | |
| +1.51% | +0.53% | -26.80% | +35.44% | 3.95B | |
| +0.85% | -2.34% | -47.78% | +85.51% | 3.4B | |
| +0.12% | -0.42% | -5.08% | +98.92% | 2.07B | |
| -0.82% | -0.41% | 0.00% | - | 1.87B | |
| Average | -0.04% | -0.94% | +5.08% | +89.36% | 4.01B | |
| Weighted average by Cap. | +0.10% | -1.91% | -3.20% | +74.30% |
Historical Quotes: Zovio Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.69 |
| 3 years | 0 | | 0.69 |
| 5 years | 0 | | 2.53 |
| 10 years | 0 | | 15.85 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | +29,900.00% | ||
| 2024 | -99.67% | ||
| 2023 | -96.47% | ||
| 2022 | -99.33% | ||
| 2021 | -73.21% | ||
| 2020 | +130.10% | ||
| 2019 | -70.61% | ||
| 2018 | -15.54% | ||
| 2017 | -18.07% | ||
| 2016 | +33.11% | ||
| 2015 | -32.77% | ||
| 2014 | -36.08% | ||
| 2013 | +71.94% | ||
| 2012 | -55.22% | ||
| 2011 | +21.05% | ||
| 2010 | +26.50% | ||
| 2009 | +35.32% |
- Stock Market
- Stocks
- ZVOI Stock
- Quotes Zovio Inc
Select your edition
All financial news and data tailored to specific country editions
