Quotes Zodiac Clothing Company Limited Bombay S.E.
Stocks
ZODIACLOTH
INE206B01013
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.15 INR | -0.26% |
|
-2.12% | -9.31% |
Quotes 5-day view: Zodiac Clothing Company Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹77.01 | ₹76.51 | ₹77.99 | ₹76.35 | ₹76.15 |
| Volume | 972 | 14 | 221 | 443 | 72 |
| Change | -1.02% | -0.65% | +1.93% | -2.10% | -0.26% |
| Opening | ₹77.00 | ₹75.02 | ₹79.99 | ₹77.80 | ₹76.16 |
| High | ₹78.99 | ₹76.51 | ₹79.99 | ₹78.00 | ₹76.16 |
| Low | ₹75.37 | ₹75.02 | ₹77.99 | ₹75.63 | ₹76.15 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.12% | ||
| Current month | -2.12% | ||
| 1 month | -2.42% | ||
| 3 months | -5.22% | ||
| 6 months | -11.40% | ||
| Current year | -9.31% | ||
| 1 year | -23.43% | ||
| 3 years | -36.01% | ||
| 5 years | -43.17% | ||
| 10 years | -63.22% |
Volumes
marketsDaily volume
72
Estimated daily volume
72
Avg. Volume 20 sessions
262
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
19,951.3
Avg. Volume 20 sessions USD
209.57
Record volume 1
2,684,147
Record volume 2
2,369,645
Record volume 3
909,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,131,574,745
Market Cap (USD)
22,397,149
Net sales ()
1,744,025,000
Net sales (USD)
18,325,038
Number of employees
1,008
Sales / Employee (INR)
1,730,184
Sales / Employee (USD)
18,180
Free-Float
21.03 %
Free-Float capitalization (INR)
448,198,055
Free-Float capitalization (USD)
4,709,363
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.8
Moving average 20 days
77.58
Moving average 50 days
77.61
Moving average 100 days
75.64
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-0.67%
RSI 9 days
45.08
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -2.12% | -23.43% | -36.01% | 22.4M | |
| -0.17% | -3.97% | -12.32% | -14.91% | 4.31B | |
| +1.95% | +12.95% | +42.73% | -7.37% | 1.06B | |
| -0.22% | +6.97% | +22.09% | +39.06% | 889M | |
| -0.47% | -0.12% | -9.30% | -20.02% | 714M | |
| -1.36% | -2.45% | -4.89% | -65.16% | 552M | |
| +0.15% | -1.59% | -10.84% | -16.71% | 521M | |
| -3.47% | +1.97% | -5.48% | -32.59% | 399M | |
| -2.47% | +1.64% | +38.39% | +133.87% | 278M | |
| -0.35% | +18.82% | +25.60% | +56.44% | 225M | |
| Average | -0.67% | +3.23% | +6.26% | +3.66% | 896.87M | |
| Weighted average by Cap. | -0.23% | -0.40% | +1.19% | -6.71% |
Historical Quotes: Zodiac Clothing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fa580b7776e17e4.D0IzBKDX11LG2TtgFuNVVcA1BTINZl3vAwpYZg3nCFQ.YztRVfiA5hiEnXMnXYYmZqYCVwtYNiqFSnMSITuXaTNOAwVV94CGFL6oVA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 75.02 |  | 79.99 |
| 1 month | 73 | | 88.5 |
| Current year | 58.51 | | 95 |
| 1 year | 58.51 | | 119 |
| 3 years | 58.51 | | 176.95 |
| 5 years | 58.51 | | 176.95 |
| 10 years | 58.51 | | 285.9 |
Monthly variations
Annual variations
| 2026 | -9.31% | ||
| 2025 | -35.46% | ||
| 2024 | +3.21% | ||
| 2023 | +26.81% | ||
| 2022 | -10.09% | ||
| 2021 | +2.79% | ||
| 2020 | -38.54% | ||
| 2019 | +22.08% | ||
| 2018 | -38.36% | ||
| 2017 | +29.70% | ||
| 2016 | -31.72% | ||
| 2015 | -30.34% | ||
| 2014 | +79.52% | ||
| 2013 | +10.53% | ||
| 2012 | -6.98% | ||
| 2011 | -23.99% | ||
| 2010 | +51.90% | ||
| 2009 | +81.07% | ||
| 2008 | -69.85% | ||
| 2007 | +185.21% | ||
| 2006 | -13.34% | ||
| 2005 | -4.14% | ||
| 2004 | +112.67% | ||
| 2003 | +416.70% | ||
| 2002 | +21.61% | ||
| 2001 | -40.96% | ||
| 2000 | -55.04% | ||
| 1999 | +18.03% | ||
| 1998 | +286.84% | ||
| 1997 | -29.63% | ||
| 1996 | +2.08% |
- Stock Market
- Stocks
- ZODIACLOTH Stock
- ZODIACLOTH Stock
- Quotes Zodiac Clothing Company Limited
Select your edition
All financial news and data tailored to specific country editions
