Quotes Zodiac Clothing Company Limited Bombay S.E.
Stocks
ZODIACLOTH
INE206B01013
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.00 INR | -2.50% |
|
+2.51% | -4.73% |
Quotes 5-day view: Zodiac Clothing Company Limited
Delayed Quote Bombay S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | ₹79.82 | ₹78.02 | ₹78.72 | ₹82.05 | ₹80.00 |
| Volume | 103 | 711 | 377 | 2,297 | 590 |
| Change | +2.66% | -2.26% | +0.90% | +4.23% | -2.50% |
| Opening | ₹77.75 | ₹79.82 | ₹79.69 | ₹77.05 | ₹80.99 |
| High | ₹79.82 | ₹80.47 | ₹79.69 | ₹88.50 | ₹81.54 |
| Low | ₹77.75 | ₹78.00 | ₹76.15 | ₹77.05 | ₹80.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | +2.51% | ||
| Current month | -0.77% | ||
| 1 month | +6.74% | ||
| 3 months | +7.95% | ||
| 6 months | -4.91% | ||
| Current year | -4.73% | ||
| 1 year | -26.61% | ||
| 3 years | -19.76% | ||
| 5 years | -41.28% | ||
| 10 years | -61.01% |
Volumes
marketsDaily volume
590
Estimated daily volume
590
Avg. Volume 20 sessions
1,228
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
98,240
Avg. Volume 20 sessions USD
1,019.73
Record volume 1
2,684,147
Record volume 2
2,369,645
Record volume 3
909,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,327,625,810
Market Cap (USD)
24,190,263
Net sales ()
1,744,025,000
Net sales (USD)
18,125,088
Number of employees
1,008
Sales / Employee (INR)
1,730,184
Sales / Employee (USD)
17,981
Free-Float
21.03 %
Free-Float capitalization (INR)
489,589,992
Free-Float capitalization (USD)
5,088,151
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
79.27
Moving average 20 days
79.4
Moving average 50 days
77.84
Moving average 100 days
75.89
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
49.78
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +2.51% | -26.61% | -19.76% | 24.19M | |
| +1.19% | +4.96% | -16.95% | -19.54% | 4.16B | |
| -3.83% | -10.97% | +25.45% | -16.87% | 967M | |
| +1.33% | +8.39% | +23.35% | +31.87% | 825M | |
| +0.73% | -0.48% | -6.62% | -29.19% | 701M | |
| +3.85% | +7.06% | -7.58% | -62.11% | 574M | |
| +0.58% | -0.86% | -8.73% | -16.87% | 524M | |
| -0.55% | +0.28% | -11.86% | -37.02% | 390M | |
| -0.91% | -3.27% | +49.37% | +158.00% | 305M | |
| +2.61% | +5.96% | +26.97% | +33.43% | 208M | |
| Average | +0.25% | +1.30% | +4.68% | +2.19% | 867.45M | |
| Weighted average by Cap. | +0.62% | +2.75% | -2.85% | -11.07% |
Historical Quotes: Zodiac Clothing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24c8dcbf3ebf4598468f4f.9TlFakNNJjhZePzdEMxuq2g3lnG3wV6WaSiXIb6mIlA.qmt1G3Y_aww9Qa-rfoo24xkA3QHAkAjvLEX7FNfMUAm-WDBTdR1CSCMszA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:00 | 80.00 | 5 | 590 |
| 04:21:12 | 80.00 | 11 | 585 |
| 03:57:38 | 80.00 | 65 | 574 |
| 03:56:44 | 80.10 | 6 | 509 |
| 03:56:44 | 80.10 | 69 | 503 |
| 03:54:56 | 80.25 | 10 | 434 |
| 02:30:36 | 80.00 | 341 | 424 |
| 02:05:53 | 81.54 | 1 | 83 |
| 02:00:11 | 81.54 | 1 | 82 |
Course Extremes
| 1 week | 76.15 |  | 88.5 |
| 1 month | 72.51 | | 95 |
| Current year | 58.51 | | 95 |
| 1 year | 58.51 | | 119 |
| 3 years | 58.51 | | 176.95 |
| 5 years | 58.51 | | 176.95 |
| 10 years | 58.51 | | 285.9 |
Monthly variations
Annual variations
| 2026 | -4.73% | ||
| 2025 | -35.46% | ||
| 2024 | +3.21% | ||
| 2023 | +26.81% | ||
| 2022 | -10.09% | ||
| 2021 | +2.79% | ||
| 2020 | -38.54% | ||
| 2019 | +22.08% | ||
| 2018 | -38.36% | ||
| 2017 | +29.70% | ||
| 2016 | -31.72% | ||
| 2015 | -30.34% | ||
| 2014 | +79.52% | ||
| 2013 | +10.53% | ||
| 2012 | -6.98% | ||
| 2011 | -23.99% | ||
| 2010 | +51.90% | ||
| 2009 | +81.07% | ||
| 2008 | -69.85% | ||
| 2007 | +185.21% | ||
| 2006 | -13.34% | ||
| 2005 | -4.14% | ||
| 2004 | +112.67% | ||
| 2003 | +416.70% | ||
| 2002 | +21.61% | ||
| 2001 | -40.96% | ||
| 2000 | -55.04% | ||
| 1999 | +18.03% | ||
| 1998 | +286.84% | ||
| 1997 | -29.63% | ||
| 1996 | +2.08% |
- Stock Market
- Stocks
- ZODIACLOTH Stock
- ZODIACLOTH Stock
- Quotes Zodiac Clothing Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
