ZODIAC CLOTHING COMPANY LIMITED Quotes Zodiac Clothing Company Limited Bombay S.E.
Equities
ZODIACLOTH
INE206B01013
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.1 INR | -1.01% |
|
+2.74% | -6.31% |
| 02-28 | Zodiac Clothing Buys US-Based Zela Technologies | MT |
| 02-14 | Zodiac Clothing Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 119.05 ₹ | 118.1 ₹ | 119.3 ₹ | 118.1 ₹ |
| Volume | 8 934 | 482 | 1 404 | 2 802 |
| Change | +1.49% | -0.80% | +1.02% | -1.01% |
| Opening | 114.40 | 120.50 | 115.75 | 119.00 |
| High | 121.50 | 120.50 | 121.50 | 120.20 |
| Low | 114.40 | 118.10 | 115.75 | 118.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.74% | ||
| Current month | +10.58% | ||
| 1 month | +11.15% | ||
| 3 months | -9.85% | ||
| 6 months | -13.00% | ||
| Current year | -6.31% | ||
| 1 year | +26.91% | ||
| 3 years | +29.57% | ||
| 5 years | -53.15% | ||
| 10 years | -55.45% |
Volumes
marketsDaily volume
2 802
Estimated daily volume
2 802
Avg. Volume 20 sessions
2 423
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
286 156.30
Avg. Volume 20 sessions USD
3 432.16
Record volume 1
2 684 147
Record volume 2
2 369 645
Record volume 3
909 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 076 815 491
Capitalization (USD)
36 903 325
Net sales (INR)
1 748 087 000
Net sales (USD)
20 966 555
Number of employees
1 161
Sales / Employee (INR)
1 505 674
Sales / Employee (USD)
18 059
Free-Float
22.77 %
Free-Float capitalization (INR)
700 479 342
Free-Float capitalization (USD)
8 401 549
Average Daily Capital Traded
0.01%
Highs and lows
1 week
114.40
121.50
1 month
105.25124.00
Current year
105.00147.60
1 year
94.60150.60
3 years
78.55153.80
5 years
78.55283.00
10 years
78.55455.00
Indicators
Moving average 5 days
118.37
Moving average 20 days
115.92
Moving average 50 days
119.62
Moving average 100 days
126.13
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
57.56
RSI 14 days
53.60
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +2.74% | -6.31% | +26.91% | 36.9M | ||
| -0.22% | -2.45% | +23.58% | +40.64% | 6.08B | ||
| -1.42% | -4.48% | -2.29% | -8.11% | 1.12B | ||
| +1.82% | +5.13% | +0.80% | -4.83% | 797M | ||
| +1.63% | 0.00% | -10.39% | -26.25% | 793M | ||
| +0.42% | -0.42% | +12.29% | +12.03% | 727M | ||
| -1.37% | +7.45% | +7.68% | +23.93% | 546M | ||
| +1.46% | +1.28% | -3.14% | -8.87% | 540M | ||
| +0.84% | +1.75% | +24.96% | +119.09% | 282M | ||
| -1.14% | +1.33% | -36.02% | - | 144M | ||
| +2.24% | +12.30% | -33.24% | -2.14% | 99.76M | ||
| Average | +0.30% | +2.13% | -2.01% | +17.24% | ||
| Weighted average by Cap. | +0.04% | -1.05% | +12.80% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be4fd2616e7f.izCxZU58GDE7qsJQBsZE-IZbmzVaVd2HSDnRHfw3iVI._3b8DQYIfwJz_PAcSbc-kswK13c3Npz9AHb8dq5n8xezV4ZTNytXRmKZpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:04 | 118 | 1 | 2,802 |
| 05:58:03 | 118 | 28 | 2,801 |
| 05:57:33 | 118.2 | 6 | 2,773 |
| 05:52:39 | 118.2 | 6 | 2,767 |
| 05:14:04 | 118 | 28 | 2,761 |
| 05:11:12 | 118.8 | 125 | 2,733 |
| 05:09:10 | 118.2 | 50 | 2,608 |
| 05:04:56 | 118.2 | 5 | 2,558 |
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | +26.81% | ||
| 2022 | -10.09% | ||
| 2021 | +2.79% | ||
| 2020 | -38.54% | ||
| 2019 | +22.08% | ||
| 2018 | -38.36% | ||
| 2017 | +29.70% | ||
| 2016 | -31.72% | ||
| 2015 | -30.34% | ||
| 2014 | +79.52% | ||
| 2013 | +10.53% | ||
| 2012 | -6.98% | ||
| 2011 | -23.99% | ||
| 2010 | +51.90% | ||
| 2009 | +81.07% | ||
| 2008 | -69.85% | ||
| 2007 | +185.21% | ||
| 2006 | -13.34% | ||
| 2005 | -4.14% | ||
| 2004 | +112.67% | ||
| 2003 | +416.70% | ||
| 2002 | +21.61% | ||
| 2001 | -40.96% | ||
| 2000 | -55.04% | ||
| 1999 | +18.03% | ||
| 1998 | +286.84% | ||
| 1997 | -29.63% | ||
| 1996 | +2.08% |
- Stock Market
- Equities
- ZODIACLOTH Stock
- ZODIACLOTH Stock
- Quotes Zodiac Clothing Company Limited
