|
Market Closed -
Japan Exchange
21:52:33 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,750.00 JPY | -0.51% |
|
-3.53% | -10.99% |
Stock exchange
Japan Exchange
3375 1,750.00 ¥
-0.51%
1.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3375 | 1,750.00JPY | -0.51% | 1.4M ¥ |
Quotes 5-day view: Zoa Corporation
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,785.00 | JP¥1,780.00 | JP¥1,758.00 | JP¥1,759.00 | JP¥1,750.00 |
| Volume | 1,500 | 400 | 100 | 2,600 | 800 |
| Change | -0.50% | -0.28% | -1.24% | +0.06% | -0.51% |
| Opening | JP¥1,781.00 | JP¥1,780.00 | JP¥1,758.00 | JP¥1,753.00 | JP¥1,754.00 |
| High | JP¥1,796.00 | JP¥1,780.00 | JP¥1,758.00 | JP¥1,869.00 | JP¥1,759.00 |
| Low | JP¥1,781.00 | JP¥1,780.00 | JP¥1,758.00 | JP¥1,749.00 | JP¥1,750.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.53% | ||
| Current month | -0.51% | ||
| 1 month | -2.02% | ||
| 3 months | +7.36% | ||
| 6 months | -1.57% | ||
| Current year | -10.99% | ||
| 1 year | +5.74% | ||
| 3 years | -5.30% | ||
| 5 years | +48.94% | ||
| 10 years | +104.20% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
736
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
1,288,000
Avg. Volume 20 sessions USD
8,142.74
Record volume 1
1,625,000
Record volume 2
469,900
Record volume 3
374,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,204,606,682
Market Cap (USD)
13,998,036
Net sales (JPY)
9,523,000,000
Net sales (USD)
60,465,796
Number of employees
71
Sales / Employee (JPY)
134,126,761
Sales / Employee (USD)
851,631
Free-Float
24.03%
Free-Float capitalization (JPY)
615,994,184
Free-Float capitalization (USD)
3,911,223
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,775.2
Moving average 20 days
1,777.9
Moving average 50 days
1,756.86
Moving average 100 days
1,726.21
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
42.59
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -3.53% | +5.74% | -5.30% | 14M | |
| -0.61% | -3.63% | +13.38% | +26.94% | 18.51B | |
| -2.19% | -3.64% | -12.93% | +56.66% | 12.44B | |
| -0.27% | +3.48% | -39.58% | +54.32% | 5.34B | |
| +0.28% | -0.82% | -6.56% | +38.02% | 4.09B | |
| 0.00% | +0.13% | - | - | 3.76B | |
| -0.08% | -0.41% | +46.85% | +55.13% | 3.02B | |
| -2.55% | +5.79% | -4.22% | +109.37% | 2.37B | |
| +0.73% | -3.50% | -8.34% | +184.39% | 2.28B | |
| +0.84% | -3.23% | +16.50% | -4.00% | 2.09B | |
| Average | -0.50% | -0.32% | +1.21% | +57.28% | 5.39B | |
| Weighted average by Cap. | -1.05% | -1.38% | -0.09% | +49.58% |
Historical Quotes: Zoa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ca5ff7d29.iQgWTCdkyqAcRmPievNYs5tOL1p8EgKwfQB2ltwW_Rw.pDlkOhIcn81oDzaUHrhsi_wUXRUUekD5GmNP455ChH7BO0IfSF39y0whIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:52:33 | 1,750.00 | 100 | 800 |
| 20:28:52 | 1,759.00 | 500 | 700 |
Price Extremes
| 1 week | 1,749 |  | 1,869 |
| 1 month | 1,748 | | 1,869 |
| Current year | 1,599 | | 2,072 |
| 1 year | 1,599 | | 2,072 |
| 3 years | 1,213 | | 2,072 |
| 5 years | 1,135 | | 2,072 |
| 10 years | 612 | | 2,072 |
Monthly variations
Annual variations
| 2026 | -10.99% | ||
| 2025 | +35.87% | ||
| 2024 | -8.99% | ||
| 2023 | +18.66% | ||
| 2022 | +5.18% | ||
| 2021 | +10.02% | ||
| 2020 | +41.05% | ||
| 2019 | -14.92% | ||
| 2018 | +8.55% | ||
| 2017 | -2.09% | ||
| 2016 | +33.73% | ||
| 2015 | +11.49% | ||
| 2014 | +8.56% | ||
| 2013 | +7.88% | ||
| 2012 | -2.80% | ||
| 2011 | +0.94% | ||
| 2010 | +4.95% | ||
| 2009 | -0.98% | ||
| 2008 | -50.49% | ||
| 2007 | -14.17% | ||
| 2006 | -62.50% | ||
| 2005 | -41.82% |
- Stock Market
- Stocks
- 3375 Stock
- Quotes Zoa Corporation
Select your edition
All financial news and data tailored to specific country editions
