|
Delayed
Japan Exchange
20:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1,751.00 JPY | -2.18% |
|
-2.56% | -10.94% |
Stock exchange
Japan Exchange
3375 1,751.00 ¥
-2.18%
350K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3375 | 1,751.00JPY | -2.18% | 350K ¥ |
Quotes 5-day view: Zoa Corporation
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | JP¥1,797.00 | JP¥1,797.00 | JP¥1,748.00 | JP¥1,790.00 | JP¥1,751.00 |
| Volume | 600 | 200 | 800 | 400 | 200 |
| Change | -0.06% | 0.00% | -2.73% | +2.40% | -2.18% |
| Opening | JP¥1,797.00 | JP¥1,791.00 | JP¥1,813.00 | JP¥1,755.00 | JP¥1,751.00 |
| High | JP¥1,797.00 | JP¥1,797.00 | JP¥1,813.00 | JP¥1,790.00 | JP¥1,751.00 |
| Low | JP¥1,797.00 | JP¥1,791.00 | JP¥1,748.00 | JP¥1,755.00 | JP¥1,751.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -2.56% | ||
| Current month | -1.96% | ||
| 1 month | +1.51% | ||
| 3 months | +7.82% | ||
| 6 months | -9.46% | ||
| Current year | -10.94% | ||
| 1 year | +4.47% | ||
| 3 years | -0.51% | ||
| 5 years | +55.23% | ||
| 10 years | +119.42% |
Volumes
marketsDaily volume
200
Estimated daily volume
484
Avg. Volume 20 sessions
664
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1,162,664
Avg. Volume 20 sessions USD
7,570.11
Record volume 1
1,625,000
Record volume 2
469,900
Record volume 3
374,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,237,587,256
Market Cap (USD)
14,510,942
Net sales (JPY)
9,523,000,000
Net sales (USD)
61,757,458
Number of employees
71
Sales / Employee (JPY)
134,126,761
Sales / Employee (USD)
869,823
Free-Float
24.03 %
Free-Float capitalization (JPY)
625,209,362
Free-Float capitalization (USD)
4,054,535
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,786
Moving average 20 days
1,755.9
Moving average 50 days
1,728.22
Moving average 100 days
1,732.4
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
57.28
RSI 14 days
55.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -2.56% | +4.47% | -0.51% | 14.51M | |
| -1.04% | +8.11% | +15.13% | +21.99% | 18.93B | |
| -0.80% | -1.18% | -43.57% | +42.39% | 5.33B | |
| +0.42% | -3.60% | -2.30% | +30.27% | 4.06B | |
| 0.00% | -6.13% | - | - | 3.65B | |
| -0.40% | -1.12% | +3.23% | +185.68% | 2.35B | |
| +1.52% | +0.50% | -9.68% | +80.31% | 2.23B | |
| -2.78% | -0.79% | +14.44% | +205.60% | 2.16B | |
| -1.84% | -4.00% | +1.33% | +54.08% | 1.91B | |
| +3.52% | +2.60% | -21.29% | -6.30% | 1.31B | |
| Average | -0.35% | -0.38% | -4.25% | +68.17% | 4.2B | |
| Weighted average by Cap. | -0.58% | +2.69% | +0.96% | +50.13% |
Historical Quotes: Zoa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45a95a9c.p0YLZwA08tjmOvZ_tf_sbNdvEmY11qhjjTaLJJvcGH8.4zxhL1RfnJ-BT4M00buGPJA6QV8MgO4U_n-9T-PsKwfvNkUseAergrRllQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,748 |  | 1,813 |
| 1 month | 1,676 | | 1,813 |
| Current year | 1,599 | | 2,072 |
| 1 year | 1,599 | | 2,072 |
| 3 years | 1,213 | | 2,072 |
| 5 years | 1,125 | | 2,072 |
| 10 years | 612 | | 2,072 |
Monthly variations
Annual variations
| 2026 | -8.95% | ||
| 2025 | +35.87% | ||
| 2024 | -8.99% | ||
| 2023 | +18.66% | ||
| 2022 | +5.18% | ||
| 2021 | +10.02% | ||
| 2020 | +41.05% | ||
| 2019 | -14.92% | ||
| 2018 | +8.55% | ||
| 2017 | -2.09% | ||
| 2016 | +33.73% | ||
| 2015 | +11.49% | ||
| 2014 | +8.56% | ||
| 2013 | +7.88% | ||
| 2012 | -2.80% | ||
| 2011 | +0.94% | ||
| 2010 | +4.95% | ||
| 2009 | -0.98% | ||
| 2008 | -50.49% | ||
| 2007 | -14.17% | ||
| 2006 | -62.50% | ||
| 2005 | -41.82% |
- Stock Market
- Stocks
- 3375 Stock
- Quotes Zoa Corporation
Select your edition
All financial news and data tailored to specific country editions
