Quotes Zoa Corporation

Stocks

3375

JP3437200003

Computer & Electronics Retailers

Market Closed - Japan Exchange 02:30:00 2026-08-19 EDT			5-day change	1st Jan Change
1,728.00 ^JPY	+0.06%		-1.82%	-12.11%

23-02-07	Tranche Update on Zoa Corporation's Equity Buyback Plan announced on February 7, 2023.	CI
23-02-07	Zoa Corporation's Equity Buyback announced on February 7, 2023, has closed with 203,400 shares, representing 13.99% for ¥266.66 million.	CI

Stock exchange

Japan Exchange 3375 1,728.00 ¥ +0.06% 691K ¥

Markets		Price	Change	Volumes
Japan Exchange	3375	1,728.00JPY	+0.06%	691K ¥

Quotes 5-day view: Zoa Corporation

Delayed Quote Japan Exchange

Zoa Corporation(3375) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	JP¥1,760.00	JP¥1,778.00	JP¥1,743.00	JP¥1,715.00	JP¥1,727.00
Volume	700	1,500	4,900	300	400
Change	+2.03%	+1.02%	-1.97%	-1.61%	+0.70%
Opening	JP¥1,736.00	JP¥1,760.00	JP¥1,676.00	JP¥1,706.00	JP¥1,725.00
High	JP¥1,763.00	JP¥1,782.00	JP¥1,743.00	JP¥1,715.00	JP¥1,727.00
Low	JP¥1,736.00	JP¥1,760.00	JP¥1,676.00	JP¥1,706.00	JP¥1,725.00

Performance

1 day	+0.06%
1 week	-1.82%
Current month	-3.57%
1 month	+0.17%
3 months	-5.47%
6 months	-14.37%
Current year	-12.11%
1 year	+5.05%
3 years	+1.95%
5 years	+58.53%
10 years	+137.36%

Volumes

markets

Daily volume

400

Estimated daily volume

400

Avg. Volume 20 sessions

992

Daily volume ratio

0.4

Avg. Volume 20 sessions JPY

1,714,176

Avg. Volume 20 sessions USD

10,778.74

Record volume 1

1,625,000

Record volume 2

469,900

Record volume 3

374,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

2,159,786,246

Market Cap (USD)

13,531,054

Net sales (JPY)

9,523,000,000

Net sales (USD)

59,661,565

Number of employees

Sales / Employee (JPY)

134,126,761

Sales / Employee (USD)

840,304

Free-Float

24.03 %

Free-Float capitalization (JPY)

603,470,804

Free-Float capitalization (USD)

3,780,743

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

1,744.6

Moving average 20 days

1,745.3

Moving average 50 days

1,691.72

Moving average 100 days

1,744.56

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

+1.00%

Price spread / (MMA50)

-2.10%

Price spread / (MMA100)

+0.96%

STIM

RSI 9 days

46.73

RSI 14 days

48.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZOA CORPORATION	+0.06%	-1.82%	+5.05%	+1.95%	13.53M
BEST BUY CO., INC.	+2.14%	+4.79%	+21.55%	+11.04%	18.39B
JB HI-FI LIMITED	-1.75%	-15.05%	-40.29%	+52.31%	5.59B
MOBILE WORLD INVESTMENT CORPORATION	-0.95%	-0.55%	+4.00%	+45.02%	4.08B
NOJIMA CORPORATION	-1.16%	-2.81%	+14.63%	+208.43%	2.36B
CECONOMY AG	0.00%	-1.23%	-8.51%	+59.54%	2.26B
CURRYS PLC	-0.29%	-1.87%	+41.40%	+221.01%	2.2B
BIC CAMERA INC.	+0.95%	+0.81%	+5.34%	+58.92%	1.86B
UNITED ELECTRONICS COMPANY	+1.41%	+2.69%	-26.54%	-15.38%	1.26B
FNAC DARTY	0.00%	+0.14%	+17.29%	+17.45%	1.18B
Average	+0.04%	-1.48%	+3.39%	+66.03%	3.92B
Weighted average by Cap.	+0.66%	-0.09%	+7.41%	+48.53%

See all sector performances

Historical Quotes: Zoa Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ffa.ovYYFpQJYg1gLBP1mu_c3IRw-ILMlRgsAoqwmY2vYLg.4K5KQctQGntNb1jCzIXq7bUKi8611C8ZNvL1rtX4LNbxx0hD5UULPCZLWg

Date	Price	Volume	Total
02:30:00	1,728.00	100	400
02:10:02	1,749.00	100	300
23:34:11	1,727.00	100	200

Chart

Duration

Period

More charts

Course Extremes

1 week	1,676	1,782
1 month	1,676	1,800
Current year	1,599	2,072
1 year	1,599	2,072
3 years	1,213	2,072
5 years	1,081	2,072
10 years	612	2,072

Monthly variations

Annual variations

2026	-12.16%
2025	+35.87%
2024	-8.99%
2023	+18.66%
2022	+5.18%
2021	+10.02%
2020	+41.05%
2019	-14.92%
2018	+8.55%
2017	-2.09%
2016	+33.73%
2015	+11.49%
2014	+8.56%
2013	+7.88%
2012	-2.80%
2011	+0.94%
2010	+4.95%
2009	-0.98%
2008	-50.49%
2007	-14.17%
2006	-62.50%
2005	-41.82%