ZLATNI PIASACI AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 BGN | +6.67% |
|
-.--% | +6.67% |
| 2020 | Golden Sands Announces Consolidated Earnings Results for the Full Year 2019 | CI |
| 2015 | Zlatni Pyasatsi Announces Consolidated Earnings Results for the Year 2014 | CI |
Performance
| 1 day | +6.67% | ||
| 6 months | +33.33% | ||
| Current year | +6.67% | ||
| 1 year | -8.05% | ||
| 3 years | +18.52% | ||
| 5 years | -40.74% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
594
Avg. Volume 20 sessions BGN
950.40
Avg. Volume 20 sessions USD
522.04
Record volume 1
26 800
Record volume 2
7 545
Record volume 3
7 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
5 724 365
Capitalization (USD)
5 724 365
Free-Float
7.41 %
Free-Float capitalization (BGN)
424 405
Free-Float capitalization (USD)
424 405
Average Daily Capital Traded
0.02%
Highs and lows
Current year
1.60
1.60
1 year
1.201.60
3 years
1.202.46
5 years
1.112.46
10 years
1.004.06
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.61
Moving average 50 days
1.59
Moving average 100 days
1.87
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
52.50
RSI 14 days
50.78
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -.--% | +6.67% | -8.05% | 5.72M | ||
| -0.70% | +6.40% | +19.29% | -9.34% | 12.61B | ||
| +1.03% | -2.32% | -17.20% | -6.95% | 6.88B | ||
| -5.27% | -2.87% | +2.12% | -10.86% | 6.07B | ||
| -2.17% | -0.51% | -9.76% | +7.38% | 5.98B | ||
| -2.01% | +1.35% | -2.01% | -41.14% | 4.04B | ||
| -0.34% | +2.28% | +8.58% | -13.52% | 2.64B | ||
| -2.56% | +2.46% | +5.41% | -7.20% | 2.58B | ||
| -1.59% | -2.93% | -4.67% | -26.25% | 2.34B | ||
| -1.03% | +0.41% | +24.70% | +123.65% | 2.29B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| -0.11% | -1.80% | +12.16% | +26.06% | 1.99B | ||
| +3.64% | +4.27% | +2.03% | +17.93% | 1.94B | ||
| +2.87% | +1.72% | +8.50% | +17.38% | 1.76B | ||
| +0.16% | -1.61% | +4.62% | -19.61% | 1.31B | ||
| +1.05% | +0.55% | - | - | 1.23B | ||
| Average | -0.13% | +1.31% | +4.54% | +2.96% | ||
| Weighted average by Cap. | -1.05% | +1.37% | +4.02% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +2.74% | ||
| 2022 | -2.67% | ||
| 2021 | -.--% | ||
| 2020 | -18.92% | ||
| 2019 | -9.31% | ||
| 2018 | -37.23% | ||
| 2017 | +71.05% | ||
| 2016 | +33.33% | ||
| 2015 | -13.64% | ||
| 2014 | -23.61% | ||
| 2013 | +20.00% | ||
| 2012 | -21.05% | ||
| 2011 | -18.57% | ||
| 2010 | -20.00% | ||
| 2009 | +35.08% | ||
| 2008 | -72.44% |
- Stock Market
- Equities
- ZLP Stock
- Quotes Zlatni Piasaci AD