|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 EUR | -8.45% |
|
0.00% | -20.93% |
| 20-02-18 | Golden Sands Announces Consolidated Earnings Results for the Full Year 2019 | CI |
| 15-02-25 | Zlatni Pyasatsi Announces Consolidated Earnings Results for the Year 2014 | CI |
Quotes 5-day view: Zlatni Piasaci AD
End-of-day quote Bulgaria S.E.| 2026-06-09 | 2026-06-10 | 2026-06-12 | |
|---|---|---|---|
| Last | 0.6500 € | 0.7100 € | 0.6500 € |
| Volume | 22 | 101 | 500 |
| Change | - | +9.23% | -8.45% |
| Opening | 0.6500 € | 0.6500 € | 0.6500 € |
| High | 0.6500 € | 0.7100 € | 0.6500 € |
| Low | 0.6500 € | 0.6500 € | 0.6500 € |
Performance
| 1 day | -8.45% | ||
| 3 months | -24.42% | ||
| 6 months | -36.44% | ||
| Current year | -20.93% | ||
| 1 year | -30.19% | ||
| 3 years | -26.93% | ||
| 5 years | -5.81% | ||
| 10 years | -16.92% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
766
Avg. Volume 20 sessions
497.9
Avg. Volume 20 sessions USD
575.91
Record volume 1
26,800
Record volume 2
26,200
Record volume 3
12,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,886,911
Market Cap (USD)
4,886,911
Free-Float
7.41 %
Free-Float capitalization (EUR)
362,316
Free-Float capitalization (USD)
362,316
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.79
Moving average 50 days
0.85
Moving average 100 days
0.83
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+21.54%
Price spread / (MMA50)
+30.77%
Price spread / (MMA100)
+27.69%
RSI 9 days
36.62
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.45% | 0.00% | -30.19% | -26.93% | 4.89M | |
| -0.58% | -0.76% | +34.11% | +1.34% | 13.73B | |
| +2.54% | -3.14% | +0.33% | +10.97% | 5.94B | |
| -3.23% | -4.92% | -1.36% | +8.07% | 5.94B | |
| +2.76% | +1.23% | -14.25% | -30.37% | 5.34B | |
| +2.00% | -0.23% | -11.92% | -6.68% | 4.94B | |
| +1.38% | +1.23% | +4.74% | +100.41% | 4.65B | |
| 0.00% | +2.84% | +57.12% | +108.50% | 4.48B | |
| +3.84% | -0.40% | -9.98% | -57.75% | 2.91B | |
| +2.44% | +5.46% | +4.62% | +60.18% | 2.28B | |
| Average | +0.27% | +0.08% | +3.32% | +16.77% | 5.02B | |
| Weighted average by Cap. | +0.71% | -0.13% | +11.68% | +17.09% |
Historical Quotes: Zlatni Piasaci AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.65 |  | 0.71 |
| 1 month | 0.65 | | 0.71 |
| Current year | 0.65 | | 0.96 |
| 1 year | 0.65 | | 1.17 |
| 3 years | 0.61 | | 1.17 |
| 5 years | 0.61 | | 1.26 |
| 10 years | 0.57 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -20.93% | ||
| 2025 | +21.79% | ||
| 2024 | -11.92% | ||
| 2023 | +2.70% | ||
| 2022 | -2.72% | ||
| 2021 | +0.01% | ||
| 2020 | -18.92% | ||
| 2019 | -9.28% | ||
| 2018 | -37.22% | ||
| 2017 | +71.19% | ||
| 2016 | +33.36% | ||
| 2015 | -13.73% | ||
| 2014 | -23.20% | ||
| 2013 | +19.42% | ||
| 2012 | -20.54% | ||
| 2011 | -18.97% | ||
| 2010 | -19.23% | ||
| 2009 | +32.94% | ||
| 2008 | -72.41% |
- Stock Market
- Stocks
- ZLP Stock
- Quotes Zlatni Piasaci AD
Select your edition
All financial news and data tailored to specific country editions
