|
End-of-day quote
Bulgaria S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 0.6000 EUR | +4.35% |
|
+4.35% | -27.01% |
| 20-02-18 | Golden Sands Announces Consolidated Earnings Results for the Full Year 2019 | CI |
| 15-02-25 | Zlatni Pyasatsi Announces Consolidated Earnings Results for the Year 2014 | CI |
Stock exchange
Bulgaria S.E.
ZLP 0.6000 €
+4.35%
633
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLP | 0.6000EUR | +4.35% | 633 € |
Quotes 5-day view: Zlatni Piasaci AD
End-of-day quote Bulgaria S.E.| 2026-09-08 | |
|---|---|
| Last | €0.6000 |
| Volume | 1,055 |
| Change | - |
| Opening | €0.5650 |
| High | €0.6000 |
| Low | €0.5650 |
Performance
| 1 day | +4.35% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -37.17% | ||
| Current year | -27.01% | ||
| 1 year | -20.17% | ||
| 3 years | -2.17% | ||
| 5 years | -13.07% | ||
| 10 years | -48.80% |
Volumes
marketsDaily volume
1,055
Avg. Volume 20 sessions
696
Avg. Volume 20 sessions
417.6
Avg. Volume 20 sessions USD
485.69
Record volume 1
26,800
Record volume 2
26,200
Record volume 3
12,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,341,635
Market Cap (USD)
4,341,635
Free-Float
7.41 %
Free-Float capitalization (EUR)
321,889
Free-Float capitalization (USD)
321,889
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.74
Moving average 50 days
0.83
Moving average 100 days
0.82
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+38.33%
Price spread / (MMA100)
+36.67%
RSI 9 days
34.97
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +4.35% | -20.17% | -2.17% | 4.34M | |
| -1.65% | -5.94% | +15.50% | +14.60% | 14.08B | |
| +1.73% | +6.31% | +2.74% | +2.48% | 5.84B | |
| -2.69% | -1.61% | -20.51% | -8.74% | 5.33B | |
| -1.32% | -2.93% | -26.40% | -35.64% | 5.32B | |
| -3.14% | -3.51% | -16.86% | +80.28% | 4.72B | |
| -0.61% | +1.93% | -12.85% | -22.90% | 4.49B | |
| -1.16% | -1.61% | +38.98% | +105.22% | 4.03B | |
| -0.76% | +1.87% | -16.32% | -50.63% | 2.9B | |
| -1.39% | -2.96% | -2.51% | +50.93% | 2.47B | |
| Average | -0.66% | -1.50% | -5.84% | +13.34% | 4.92B | |
| Weighted average by Cap. | -1.27% | -1.40% | -1.00% | +13.49% |
Historical Quotes: Zlatni Piasaci AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.56 |  | 0.6 |
| 1 month | 0.56 | | 0.6 |
| Current year | 0.56 | | 0.96 |
| 1 year | 0.56 | | 1.17 |
| 3 years | 0.56 | | 1.17 |
| 5 years | 0.56 | | 1.22 |
| 10 years | 0.56 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -27.01% | ||
| 2025 | +21.79% | ||
| 2024 | -11.92% | ||
| 2023 | +2.70% | ||
| 2022 | -2.72% | ||
| 2021 | +0.01% | ||
| 2020 | -18.92% | ||
| 2019 | -9.28% | ||
| 2018 | -37.22% | ||
| 2017 | +71.19% | ||
| 2016 | +33.36% | ||
| 2015 | -13.73% | ||
| 2014 | -23.20% | ||
| 2013 | +19.42% | ||
| 2012 | -20.54% | ||
| 2011 | -18.97% | ||
| 2010 | -19.23% | ||
| 2009 | +32.94% | ||
| 2008 | -72.41% |
- Stock Market
- Stocks
- ZLP Stock
- Quotes Zlatni Piasaci AD
Select your edition
All financial news and data tailored to specific country editions
