|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 52.10 TWD | -1.70% |
|
-2.62% | +2.96% |
Stock exchange
Taiwan S.E.
2420 52.10 NT$
-1.70%
26.91M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2420 | 52.10TWD | -1.70% | 26.91M NT$ |
Quotes 5-day view: Zippy Technology Corp.
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$53.50 | NT$52.20 | NT$53.60 | NT$53.00 | NT$52.10 |
| Volume | 151,830 | 1,178,475 | 185,525 | 136,663 | 516,547 |
| Change | - | -2.43% | +2.68% | -1.12% | -1.70% |
| Opening | NT$54.00 | NT$53.80 | NT$53.00 | NT$53.40 | NT$52.50 |
| High | NT$54.40 | NT$53.80 | NT$53.70 | NT$53.60 | NT$52.70 |
| Low | NT$53.50 | NT$52.20 | NT$53.00 | NT$52.80 | NT$51.90 |
Performance
| 1 day | -1.70% | ||
| 1 week | -2.62% | ||
| 1 month | -5.27% | ||
| 3 months | -3.16% | ||
| 6 months | -4.75% | ||
| Current year | +2.96% | ||
| 1 year | +0.58% | ||
| 3 years | +14.76% | ||
| 5 years | +29.28% | ||
| 10 years | +56.22% |
Volumes
marketsDaily volume
516,547
Avg. Volume 20 sessions
316,436
Avg. Volume 20 sessions TWD
16,486,315.6
Avg. Volume 20 sessions USD
505,635.3
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,952,997,283
Market Cap (USD)
243,732,678
Net sales ()
2,178,524,000
Net sales (USD)
66,764,450
Free-Float
64.15%
Free-Float capitalization (TWD)
5,102,136,753
Free-Float capitalization (USD)
156,363,370
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
52.88
Moving average 20 days
55.05
Moving average 50 days
54.91
Moving average 100 days
57
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+9.40%
RSI 9 days
33.28
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -2.62% | +0.58% | +14.76% | 244M | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.25% | +0.54% | +5.67% | +155.11% | 115.16B | |
| Weighted average by Cap. | -4.07% | +0.88% | +3.03% | +147.12% |
Historical Quotes: Zippy Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.9 |  | 53.8 |
| 1 month | 51.9 | | 59.5 |
| Current year | 48.5 | | 66.1 |
| 1 year | 48.4 | | 66.1 |
| 3 years | 44.8 | | 80 |
| 5 years | 36.5 | | 80 |
| 10 years | 25.8 | | 80 |
Monthly variations
Annual variations
| 2026 | +2.96% | ||
| 2025 | -22.63% | ||
| 2024 | +33.33% | ||
| 2023 | +24.97% | ||
| 2022 | -13.26% | ||
| 2021 | +33.09% | ||
| 2020 | -5.42% | ||
| 2019 | +14.49% | ||
| 2018 | -12.41% | ||
| 2017 | +1.13% | ||
| 2016 | -18.97% | ||
| 2015 | +6.19% | ||
| 2014 | +11.05% | ||
| 2013 | +71.76% | ||
| 2012 | +6.93% | ||
| 2011 | -20.32% | ||
| 2010 | -1.17% | ||
| 2009 | +184.37% | ||
| 2008 | -58.46% | ||
| 2007 | -33.53% | ||
| 2006 | +65.48% | ||
| 2005 | +47.93% | ||
| 2004 | -28.30% | ||
| 2003 | +9.43% | ||
| 2002 | +33.86% | ||
| 2001 | -.--% | ||
| 2000 | -36.79% | ||
| 1999 | +13.69% |
- Stock Market
- Stocks
- 2420 Stock
- Quotes Zippy Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
