|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 TWD | +10.00% |
|
-11.07% | +35.42% |
| 05-14 | Zinwell Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Zinwell Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Zinwell Corporation
End-of-day quote Taiwan S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NT$40.60 | NT$37.00 | NT$35.45 | NT$32.50 | NT$35.75 |
| Volume | 3,576,940 | 4,859,423 | 8,566,215 | 6,077,866 | 3,954,119 |
| Change | +1.00% | -8.87% | -4.19% | -8.32% | +10.00% |
| Opening | NT$40.25 | NT$39.10 | NT$37.50 | NT$34.05 | NT$35.10 |
| High | NT$41.20 | NT$39.10 | NT$37.55 | NT$35.25 | NT$35.75 |
| Low | NT$39.75 | NT$37.00 | NT$33.40 | NT$32.30 | NT$34.85 |
Performance
| 1 day | +10.00% | ||
| 1 week | -11.07% | ||
| 1 month | -35.82% | ||
| 3 months | -39.10% | ||
| 6 months | -12.80% | ||
| Current year | +35.42% | ||
| 1 year | +216.37% | ||
| 3 years | +69.03% | ||
| 5 years | +76.11% | ||
| 10 years | -11.18% |
Volumes
marketsDaily volume
3,954,119
Avg. Volume 20 sessions
5,485,043
Avg. Volume 20 sessions TWD
196,090,287.25
Avg. Volume 20 sessions USD
6,071,935.74
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
11,357,383,062
Market Cap (USD)
351,697,986
Net sales ()
2,609,069,000
Net sales (USD)
80,793,639
Free-Float
83.99 %
Free-Float capitalization (TWD)
9,539,281,064
Free-Float capitalization (USD)
295,397,797
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
36.26
Moving average 20 days
44.07
Moving average 50 days
56.27
Moving average 100 days
63.44
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+23.27%
Price spread / (MMA50)
+57.40%
Price spread / (MMA100)
+77.45%
RSI 9 days
29.99
RSI 14 days
29.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -11.07% | +216.37% | +69.03% | 352M | |
| +9.82% | -4.28% | +138.23% | +456.28% | 36.78B | |
| +3.14% | -3.97% | +107.36% | +59.78% | 5.99B | |
| +1.01% | +2.20% | +70.67% | +13.35% | 3.94B | |
| +6.67% | -20.84% | +27.46% | +60.48% | 2.92B | |
| +6.61% | -17.88% | +35.41% | +45.91% | 1.26B | |
| +2.37% | -6.76% | -22.47% | +18.97% | 1.18B | |
| +18.97% | +4.25% | +25.23% | +239.02% | 1.18B | |
| +4.05% | -7.22% | -18.11% | -32.54% | 764M | |
| +5.32% | -3.09% | +3.91% | +77.13% | 649M | |
| Average | +6.80% | -7.18% | +58.40% | +100.74% | 5.5B | |
| Weighted average by Cap. | +8.12% | -5.63% | +112.68% | +323.21% |
Historical Quotes: Zinwell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.3 |  | 41.2 |
| 1 month | 32.3 | | 55 |
| Current year | 24.4 | | 86.9 |
| 1 year | 11.25 | | 86.9 |
| 3 years | 9.9 | | 86.9 |
| 5 years | 9.9 | | 86.9 |
| 10 years | 9.9 | | 86.9 |
Monthly variations
Annual variations
| 2026 | +35.42% | ||
| 2025 | +69.23% | ||
| 2024 | -29.09% | ||
| 2023 | +29.03% | ||
| 2022 | -22.15% | ||
| 2021 | +10.89% | ||
| 2020 | -3.19% | ||
| 2019 | +0.99% | ||
| 2018 | -36.08% | ||
| 2017 | -5.53% | ||
| 2016 | -34.41% | ||
| 2015 | +58.88% | ||
| 2014 | -7.23% | ||
| 2013 | +39.24% | ||
| 2012 | -24.47% | ||
| 2011 | -42.68% | ||
| 2010 | -6.97% | ||
| 2009 | +69.74% | ||
| 2008 | -60.26% | ||
| 2007 | +175.59% | ||
| 2006 | +49.72% | ||
| 2005 | +28.73% | ||
| 2004 | -36.39% | ||
| 2003 | +70.22% | ||
| 2002 | -50.18% | ||
| 2001 | +43.05% | ||
| 2000 | -79.87% | ||
| 1999 | -2.55% |
- Stock Market
- Stocks
- 2485 Stock
- Quotes Zinwell Corporation
Select your edition
All financial news and data tailored to specific country editions
