|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.20 TWD | +0.40% |
|
-4.38% | +90.15% |
| 05-14 | Zinwell Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Zinwell Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Zinwell Corporation
End-of-day quote Taiwan S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | NT$52.30 | NT$53.60 | NT$53.10 | NT$50.00 | NT$50.20 |
| Volume | 5,783,092 | 5,390,263 | 4,686,595 | 6,141,472 | 4,954,438 |
| Change | -0.38% | +2.49% | -0.93% | -5.84% | +0.40% |
| Opening | NT$52.10 | NT$52.30 | NT$54.20 | NT$53.70 | NT$50.40 |
| High | NT$52.90 | NT$54.10 | NT$55.00 | NT$54.00 | NT$50.70 |
| Low | NT$51.40 | NT$52.00 | NT$52.60 | NT$49.80 | NT$49.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -4.38% | ||
| Current month | -9.87% | ||
| 1 month | -20.57% | ||
| 3 months | -31.23% | ||
| 6 months | +97.25% | ||
| Current year | +90.15% | ||
| 1 year | +344.25% | ||
| 3 years | +142.51% | ||
| 5 years | +123.11% | ||
| 10 years | +29.05% |
Volumes
marketsDaily volume
4,954,438
Avg. Volume 20 sessions
8,578,837
Avg. Volume 20 sessions TWD
430,657,617.4
Avg. Volume 20 sessions USD
13,376,225.6
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
15,947,989,664
Market Cap (USD)
496,481,840
Net sales ()
2,609,069,000
Net sales (USD)
81,223,741
Free-Float
86.1 %
Free-Float capitalization (TWD)
13,731,157,663
Free-Float capitalization (USD)
427,468,952
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
51.84
Moving average 20 days
57.43
Moving average 50 days
64.3
Moving average 100 days
63.88
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+28.09%
Price spread / (MMA100)
+27.25%
RSI 9 days
30.13
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -4.38% | +344.25% | +142.51% | 496M | |
| -1.63% | -9.21% | +217.76% | +588.03% | 42.02B | |
| -8.92% | -11.46% | +222.68% | +120.37% | 9.08B | |
| +3.34% | +8.84% | +78.90% | +18.20% | 4.07B | |
| +10.02% | +37.98% | +64.48% | +71.72% | 3.24B | |
| +2.32% | +9.32% | +107.05% | +75.55% | 1.81B | |
| +1.03% | +1.03% | -4.17% | +53.33% | 1.34B | |
| +1.17% | -1.65% | +25.12% | +245.33% | 1.08B | |
| -0.36% | +4.40% | -14.94% | -27.11% | 775M | |
| +1.63% | -3.20% | +30.23% | +23.62% | 699M | |
| Average | +0.94% | +2.54% | +107.14% | +131.16% | 6.46B | |
| Weighted average by Cap. | -1.46% | -6.87% | +187.23% | +412.42% |
Historical Quotes: Zinwell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 49 |  | 55 |
| 1 month | 49 | | 69.7 |
| Current year | 24.4 | | 86.9 |
| 1 year | 10.95 | | 86.9 |
| 3 years | 9.9 | | 86.9 |
| 5 years | 9.9 | | 86.9 |
| 10 years | 9.9 | | 86.9 |
Monthly variations
Annual variations
| 2026 | +90.15% | ||
| 2025 | +69.23% | ||
| 2024 | -29.09% | ||
| 2023 | +29.03% | ||
| 2022 | -22.15% | ||
| 2021 | +10.89% | ||
| 2020 | -3.19% | ||
| 2019 | +0.99% | ||
| 2018 | -36.08% | ||
| 2017 | -5.53% | ||
| 2016 | -34.41% | ||
| 2015 | +58.88% | ||
| 2014 | -7.23% | ||
| 2013 | +39.24% | ||
| 2012 | -24.47% | ||
| 2011 | -42.68% | ||
| 2010 | -6.97% | ||
| 2009 | +69.74% | ||
| 2008 | -60.26% | ||
| 2007 | +175.59% | ||
| 2006 | +49.72% | ||
| 2005 | +28.73% | ||
| 2004 | -36.39% | ||
| 2003 | +70.22% | ||
| 2002 | -50.18% | ||
| 2001 | +43.05% | ||
| 2000 | -79.87% | ||
| 1999 | -2.55% |
- Stock Market
- Stocks
- 2485 Stock
- Quotes Zinwell Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
