Quotes 5-day view: Zinwell Corporation

End-of-day quote Taiwan S.E.
  2026-07-03 2026-07-06 2026-07-07 2026-07-08 Today
Last NT$53.60 NT$53.10 NT$50.00 NT$50.20 NT$49.90
Volume 5,390,263 4,686,595 6,141,472 4,954,438 4,946,112
Change +2.49% -0.93% -5.84% +0.40% -0.60%
Opening NT$52.30 NT$54.20 NT$53.70 NT$50.40 NT$51.00
High NT$54.10 NT$55.00 NT$54.00 NT$50.70 NT$52.20
Low NT$52.00 NT$52.60 NT$49.80 NT$49.00 NT$49.90

Performance

1 day-0.60%
1 week-4.95%
Current month-10.41%
1 month-21.04%
3 months-31.64%
6 months+96.07%
Current year+89.02%
1 year+341.59%
3 years+141.06%
5 years+121.78%
10 years+28.28%

Volumes

markets
Daily volume
4,946,112
Avg. Volume 20 sessions
7,784,588
Avg. Volume 20 sessions TWD
388,450,941.2
Avg. Volume 20 sessions USD
12,073,443.7
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Market Cap (TWD)
15,947,989,664
Market Cap (USD)
496,481,840
Net sales ()
2,609,069,000
Net sales (USD)
81,223,741
Free-Float
86.1 %
Free-Float capitalization (TWD)
13,731,157,663
Free-Float capitalization (USD)
427,468,952
Average Daily Capital Traded
2.44%

Indicators

Moving average 5 days
51.36
Moving average 20 days
56.76
Moving average 50 days
64.05
Moving average 100 days
63.97
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+28.36%
Price spread / (MMA100)
+28.20%
RSI 9 days
29.52
RSI 14 days
32.96

Change 5-day change 1-year change 3-year change Capi.($)
-0.60%-4.95%+341.59%+141.06% 496M
+2.28%-7.14%+225.00%+603.70% 42.02B
+14.11%+1.03%+268.21%+151.46% 9.08B
+3.89%+8.44%+78.24%+17.77% 4.07B
-0.48%+37.32%+63.69%+70.89% 3.24B
-1.49%+7.68%+103.96%+72.93% 1.81B
-0.77%+0.26%-4.90%+52.16% 1.34B
+1.17%-2.26%+28.64%+246.88% 1.08B
+1.81%+6.28%-13.41%-25.79% 775M
-0.62%-3.80%+29.42%+22.85% 699M
Average +1.94%+0.75%+112.04%+135.39% 6.46B
Weighted average by Cap. +3.66%-5.69%+198.20%+426.83%

Historical Quotes: Zinwell Corporation

DateOpeningHighLowCloseVolumeChange
Chart Zinwell Corporation

Course Extremes

1 week 49
Extreme 49
55
1 month 49
Extreme 49
69.7
Current year 24.4
Extreme 24.4
86.9
1 year 10.95
Extreme 10.95
86.9
3 years 9.9
Extreme 9.9
86.9
5 years 9.9
Extreme 9.9
86.9
10 years 9.9
Extreme 9.9
86.9

Monthly variations

Annual variations

2026+89.02%
2025+69.23%
2024-29.09%
2023+29.03%
2022-22.15%
2021+10.89%
2020-3.19%
2019+0.99%
2018-36.08%
2017-5.53%
2016-34.41%
2015+58.88%
2014-7.23%
2013+39.24%
2012-24.47%
2011-42.68%
2010-6.97%
2009+69.74%
2008-60.26%
2007+175.59%
2006+49.72%
2005+28.73%
2004-36.39%
2003+70.22%
2002-50.18%
2001+43.05%
2000-79.87%
1999-2.55%
  1. Stock Market
  2. Stocks
  3. 2485 Stock
  4. Quotes Zinwell Corporation