|
End-of-day quote
Taiwan S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 39.35 TWD | +1.03% |
|
-3.20% | +49.05% |
Stock exchange
Taiwan S.E.
2485 39.35 NT$
+1.03%
122M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2485 | 39.35TWD | +1.03% | 122M NT$ |
Quotes 5-day view: Zinwell Corporation
End-of-day quote Taiwan S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | NT$38.55 | NT$38.50 | NT$37.55 | NT$38.95 | NT$39.35 |
| Volume | 2,097,379 | 1,286,214 | 1,328,003 | 1,623,960 | 3,100,575 |
| Change | -3.26% | -0.13% | -2.47% | +3.73% | +1.03% |
| Opening | NT$39.10 | NT$38.20 | NT$38.70 | NT$37.90 | NT$39.35 |
| High | NT$39.45 | NT$39.15 | NT$38.75 | NT$39.00 | NT$41.30 |
| Low | NT$38.55 | NT$38.00 | NT$37.55 | NT$37.75 | NT$39.05 |
Performance
| 1 day | +1.03% | ||
| 1 week | -3.20% | ||
| Current month | -7.95% | ||
| 1 month | -8.49% | ||
| 3 months | -34.96% | ||
| 6 months | -42.30% | ||
| Current year | +49.05% | ||
| 1 year | +198.11% | ||
| 3 years | +47.65% | ||
| 5 years | +126.15% | ||
| 10 years | +17.11% |
Volumes
marketsDaily volume
3,100,575
Avg. Volume 20 sessions
2,275,130
Avg. Volume 20 sessions TWD
89,526,365.5
Avg. Volume 20 sessions USD
2,811,127.88
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,403,640,127
Market Cap (USD)
389,474,300
Net sales ()
2,609,069,000
Net sales (USD)
81,924,767
Free-Float
83.99%
Free-Float capitalization (TWD)
10,418,052,182
Free-Float capitalization (USD)
327,126,839
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
38.58
Moving average 20 days
40.91
Moving average 50 days
41.52
Moving average 100 days
52.91
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+34.46%
RSI 9 days
44.03
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -3.20% | +198.11% | +47.65% | 389M | |
| -2.17% | -10.67% | +68.22% | +257.85% | 32.37B | |
| -1.69% | -1.29% | +86.13% | +67.72% | 6.33B | |
| -1.62% | +6.67% | +58.15% | +159.86% | 4.38B | |
| +1.92% | +3.96% | -0.98% | -6.50% | 2.86B | |
| -1.72% | +4.29% | +13.93% | +28.90% | 1.25B | |
| +0.65% | -2.22% | -31.40% | -13.24% | 1.06B | |
| 0.00% | +3.48% | +10.71% | +230.67% | 1.05B | |
| -1.21% | -6.95% | -18.98% | +26.71% | 759M | |
| -1.12% | +2.59% | +25.96% | +45.57% | 737M | |
| Average | -0.59% | +0.63% | +40.99% | +84.52% | 5.12B | |
| Weighted average by Cap. | -1.67% | -1.77% | +60.23% | +191.34% |
Historical Quotes: Zinwell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.55 |  | 41.3 |
| 1 month | 37.55 | | 45.65 |
| Current year | 24.4 | | 86.9 |
| 1 year | 12.95 | | 86.9 |
| 3 years | 9.9 | | 86.9 |
| 5 years | 9.9 | | 86.9 |
| 10 years | 9.9 | | 86.9 |
Monthly variations
Annual variations
| 2026 | +49.05% | ||
| 2025 | +69.23% | ||
| 2024 | -29.09% | ||
| 2023 | +29.03% | ||
| 2022 | -22.15% | ||
| 2021 | +10.89% | ||
| 2020 | -3.19% | ||
| 2019 | +0.99% | ||
| 2018 | -36.08% | ||
| 2017 | -5.53% | ||
| 2016 | -34.41% | ||
| 2015 | +58.88% | ||
| 2014 | -7.23% | ||
| 2013 | +39.24% | ||
| 2012 | -24.47% | ||
| 2011 | -42.68% | ||
| 2010 | -6.97% | ||
| 2009 | +69.74% | ||
| 2008 | -60.26% | ||
| 2007 | +175.59% | ||
| 2006 | +49.72% | ||
| 2005 | +28.73% | ||
| 2004 | -36.39% | ||
| 2003 | +70.22% | ||
| 2002 | -50.18% | ||
| 2001 | +43.05% | ||
| 2000 | -79.87% | ||
| 1999 | -2.55% |
- Stock Market
- Stocks
- 2485 Stock
- Quotes Zinwell Corporation
Select your edition
All financial news and data tailored to specific country editions
