ZINWELL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 TWD | -1.00% |
|
-0.75% | -9.55% |
| 03-29 | Zinwell Corporation Announces Resignation of GYu-Hsing Liang as Natural-Person Director | CI |
| 03-15 | Zinwell Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 20 NT$ | 20.05 NT$ | 19.95 NT$ | 20.1 NT$ | 19.9 NT$ |
| Volume | 673 901 | 418 012 | 1 137 764 | 967 469 | 554 201 |
| Change | -0.25% | +0.25% | -0.50% | +0.75% | -1.00% |
| Opening | 20.10 | 20.10 | 20.05 | 19.90 | 20.10 |
| High | 20.40 | 20.20 | 20.50 | 20.10 | 20.30 |
| Low | 19.95 | 19.95 | 19.90 | 19.90 | 19.90 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -4.10% | ||
| 3 months | -4.10% | ||
| 6 months | -9.75% | ||
| Current year | -9.55% | ||
| 1 year | +6.99% | ||
| 3 years | -14.41% | ||
| 5 years | -10.96% | ||
| 10 years | -37.42% |
Volumes
marketsDaily volume
554 201
Avg. Volume 20 sessions
824 692
Avg. Volume 20 sessions TWD
16 411 370.80
Avg. Volume 20 sessions USD
505 355.34
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 399 918 845
Capitalization (USD)
197 072 701
Net sales (TWD)
5 816 835 000
Net sales (USD)
179 117 800
Free-Float
86.65 %
Free-Float capitalization (TWD)
5 545 761 076
Free-Float capitalization (USD)
170 770 621
Average Daily Capital Traded
0.26%
Highs and lows
1 week
19.90
20.50
1 month
19.0020.95
Current year
19.0024.50
1 year
18.1031.30
3 years
15.3031.30
5 years
10.9531.30
10 years
10.9567.00
Indicators
Moving average 5 days
20.00
Moving average 20 days
19.88
Moving average 50 days
20.94
Moving average 100 days
21.37
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
44.42
RSI 14 days
42.83
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.75% | -9.55% | +6.99% | 197M | ||
| -0.22% | -5.33% | -15.11% | +51.79% | 7.67B | ||
| +0.17% | +1.68% | -16.09% | -20.71% | 2.86B | ||
| +2.36% | -0.40% | +19.81% | +27.91% | 2.28B | ||
| -2.13% | -7.36% | -40.02% | -35.68% | 1.4B | ||
| +0.93% | -1.11% | -16.27% | -28.29% | 1.23B | ||
| -2.18% | -8.19% | -7.92% | +39.56% | 1.09B | ||
| -0.43% | -8.00% | -14.50% | +31.28% | 1.05B | ||
| +0.65% | -3.22% | -18.28% | +7.56% | 718M | ||
| +2.19% | +8.33% | +53.86% | +75.93% | 693M | ||
| -1.23% | -2.14% | -15.23% | -7.51% | 542M | ||
| -1.33% | +0.30% | -3.48% | +11.37% | 422M | ||
| -0.35% | +0.70% | +38.16% | +23.28% | 406M | ||
| +0.29% | +10.41% | -4.01% | +7.25% | 393M | ||
| -3.56% | +12.44% | +36.16% | +32.32% | 336M | ||
| -1.59% | +3.33% | +3.68% | +17.87% | 304M | ||
| Average | -0.46% | -0.07% | -0.55% | +15.06% | ||
| Weighted average by Cap. | -0.08% | -0.52% | -8.19% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | +29.03% | ||
| 2022 | -22.15% | ||
| 2021 | +10.89% | ||
| 2020 | -3.19% | ||
| 2019 | +0.99% | ||
| 2018 | -36.08% | ||
| 2017 | -5.53% | ||
| 2016 | -34.41% | ||
| 2015 | +58.88% | ||
| 2014 | -7.23% | ||
| 2013 | +39.24% | ||
| 2012 | -24.47% | ||
| 2011 | -42.68% | ||
| 2010 | -6.97% | ||
| 2009 | +69.74% | ||
| 2008 | -60.26% | ||
| 2007 | +175.59% | ||
| 2006 | +49.72% | ||
| 2005 | +28.73% | ||
| 2004 | -36.39% | ||
| 2003 | +70.22% | ||
| 2002 | -50.18% | ||
| 2001 | +43.05% | ||
| 2000 | -79.87% | ||
| 1999 | -2.55% |
- Stock Market
- Equities
- 2485 Stock
- Quotes Zinwell Corporation