|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.90 TWD | -0.60% |
|
-4.95% | +89.02% |
| 05-14 | Zinwell Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Zinwell Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Zinwell Corporation
End-of-day quote Taiwan S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | NT$53.60 | NT$53.10 | NT$50.00 | NT$50.20 | NT$49.90 |
| Volume | 5,390,263 | 4,686,595 | 6,141,472 | 4,954,438 | 4,946,112 |
| Change | +2.49% | -0.93% | -5.84% | +0.40% | -0.60% |
| Opening | NT$52.30 | NT$54.20 | NT$53.70 | NT$50.40 | NT$51.00 |
| High | NT$54.10 | NT$55.00 | NT$54.00 | NT$50.70 | NT$52.20 |
| Low | NT$52.00 | NT$52.60 | NT$49.80 | NT$49.00 | NT$49.90 |
Performance
| 1 day | -0.60% | ||
| 1 week | -4.95% | ||
| Current month | -10.41% | ||
| 1 month | -21.04% | ||
| 3 months | -31.64% | ||
| 6 months | +96.07% | ||
| Current year | +89.02% | ||
| 1 year | +341.59% | ||
| 3 years | +141.06% | ||
| 5 years | +121.78% | ||
| 10 years | +28.28% |
Volumes
marketsDaily volume
4,946,112
Avg. Volume 20 sessions
7,784,588
Avg. Volume 20 sessions TWD
388,450,941.2
Avg. Volume 20 sessions USD
12,073,443.7
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
15,947,989,664
Market Cap (USD)
496,481,840
Net sales ()
2,609,069,000
Net sales (USD)
81,223,741
Free-Float
86.1 %
Free-Float capitalization (TWD)
13,731,157,663
Free-Float capitalization (USD)
427,468,952
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
51.36
Moving average 20 days
56.76
Moving average 50 days
64.05
Moving average 100 days
63.97
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+28.36%
Price spread / (MMA100)
+28.20%
RSI 9 days
29.52
RSI 14 days
32.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -4.95% | +341.59% | +141.06% | 496M | |
| +2.28% | -7.14% | +225.00% | +603.70% | 42.02B | |
| +14.11% | +1.03% | +268.21% | +151.46% | 9.08B | |
| +3.89% | +8.44% | +78.24% | +17.77% | 4.07B | |
| -0.48% | +37.32% | +63.69% | +70.89% | 3.24B | |
| -1.49% | +7.68% | +103.96% | +72.93% | 1.81B | |
| -0.77% | +0.26% | -4.90% | +52.16% | 1.34B | |
| +1.17% | -2.26% | +28.64% | +246.88% | 1.08B | |
| +1.81% | +6.28% | -13.41% | -25.79% | 775M | |
| -0.62% | -3.80% | +29.42% | +22.85% | 699M | |
| Average | +1.94% | +0.75% | +112.04% | +135.39% | 6.46B | |
| Weighted average by Cap. | +3.66% | -5.69% | +198.20% | +426.83% |
Historical Quotes: Zinwell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 49 |  | 55 |
| 1 month | 49 | | 69.7 |
| Current year | 24.4 | | 86.9 |
| 1 year | 10.95 | | 86.9 |
| 3 years | 9.9 | | 86.9 |
| 5 years | 9.9 | | 86.9 |
| 10 years | 9.9 | | 86.9 |
Monthly variations
Annual variations
| 2026 | +89.02% | ||
| 2025 | +69.23% | ||
| 2024 | -29.09% | ||
| 2023 | +29.03% | ||
| 2022 | -22.15% | ||
| 2021 | +10.89% | ||
| 2020 | -3.19% | ||
| 2019 | +0.99% | ||
| 2018 | -36.08% | ||
| 2017 | -5.53% | ||
| 2016 | -34.41% | ||
| 2015 | +58.88% | ||
| 2014 | -7.23% | ||
| 2013 | +39.24% | ||
| 2012 | -24.47% | ||
| 2011 | -42.68% | ||
| 2010 | -6.97% | ||
| 2009 | +69.74% | ||
| 2008 | -60.26% | ||
| 2007 | +175.59% | ||
| 2006 | +49.72% | ||
| 2005 | +28.73% | ||
| 2004 | -36.39% | ||
| 2003 | +70.22% | ||
| 2002 | -50.18% | ||
| 2001 | +43.05% | ||
| 2000 | -79.87% | ||
| 1999 | -2.55% |
- Stock Market
- Stocks
- 2485 Stock
- Quotes Zinwell Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
