ZIMPLATS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.01 AUD | -3.35% |
|
-3.90% | -21.90% |
| 04-10 | Zimplats to cap job cuts at 1% of workforce, CEO says | RE |
| 03-20 | Zimplats to offer voluntary job cuts after platinum price rout | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.57 $ | 17.81 $ | 17.6 $ | 17.01 $ |
| Volume | 5 241 | 2 254 | 1 566 | 9 588 |
| Change | -0.73% | +1.37% | -1.18% | -3.35% |
| Opening | 17.40 | 17.75 | 17.81 | 17.60 |
| High | 17.76 | 17.82 | 17.81 | 17.86 |
| Low | 17.40 | 17.58 | 17.58 | 17.01 |
Performance
| 1 day | -3.35% | ||
| 1 week | -3.90% | ||
| 1 month | +0.06% | ||
| 3 months | -22.12% | ||
| 6 months | -18.73% | ||
| Current year | -21.90% | ||
| 1 year | -32.58% | ||
| 3 years | -34.55% | ||
| 5 years | +112.62% | ||
| 10 years | +152.75% |
Volumes
marketsDaily volume
9 588
Estimated daily volume
9 588
Avg. Volume 20 sessions
9 159
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
155 794.59
Avg. Volume 20 sessions USD
101 733.87
Record volume 1
4 374 427
Record volume 2
2 767 836
Record volume 3
2 193 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 194 024 005
Capitalization (USD)
1 194 024 005
Net sales (USD)
962 290 000
Number of employees
3 732
Sales / Employee (USD)
257 848
Free-Float
12.4 %
Free-Float capitalization (AUD)
96 688 457
Free-Float capitalization (USD)
148 068 123
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.01
17.86
1 month
16.6319.20
Current year
15.9922.49
1 year
15.9926.82
3 years
15.9936.81
5 years
6.9636.81
10 years
2.7636.81
Indicators
Moving average 5 days
17.54
Moving average 20 days
17.48
Moving average 50 days
17.81
Moving average 100 days
19.76
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
50.41
RSI 14 days
49.49
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -3.90% | -21.90% | -32.58% | 1.19B | ||
| +2.59% | -18.75% | -34.23% | -40.75% | 8.85B | ||
| +0.31% | -10.72% | -11.34% | -27.32% | 2.58B | ||
| +1.29% | +0.25% | +4.24% | -25.92% | 251M | ||
| 0.00% | -2.94% | +2.33% | -25.00% | 245M | ||
| +7.75% | +5.46% | -8.55% | -21.91% | 226M | ||
| Average | +1.43% | -3.81% | -11.58% | -28.91% | ||
| Weighted average by Cap. | +1.63% | -10.53% | -26.87% | -36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c18a1a49c7.6kj48xXxiDkYMm9t9thSW5mRxUI0lHxv_v777saLCP0.s3ieo3uF2glRdBk7upQBF_2gmjJF0AQOnYqzuPbqWqKkJbm9WrXfQS9KHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 | 17.01 | 7 | 9,335 |
| 02:10:43 | 17.01 | 2 | 9,328 |
| 02:10:43 | 17.01 | 7 | 9,326 |
| 02:10:43 | 17.01 | 14 | 9,319 |
| 02:10:43 | 17.01 | 11 | 9,305 |
| 02:10:43 | 17.01 | 11 | 9,294 |
| 02:10:43 | 17.01 | 43 | 9,283 |
| 02:10:43 | 17.01 | 25 | 9,240 |
| 02:10:43 | 17.01 | 225 | 9,215 |
| 02:10:43 | 17.01 | 32 | 8,990 |
Monthly variations
Annual change
| 2024 | -21.90% | ||
| 2023 | -15.32% | ||
| 2022 | +10.06% | ||
| 2021 | +77.05% | ||
| 2020 | +14.88% | ||
| 2019 | +85.32% | ||
| 2018 | -4.62% | ||
| 2017 | +8.33% | ||
| 2016 | +71.43% | ||
| 2015 | -61.11% | ||
| 2014 | +24.31% | ||
| 2013 | -14.82% | ||
| 2012 | -29.11% | ||
| 2011 | -19.53% | ||
| 2010 | +35.95% | ||
| 2009 | +119.20% | ||
| 2008 | -64.16% | ||
| 2007 | +32.86% | ||
| 2006 | +94.81% | ||
| 2005 | +79.67% | ||
| 2004 | -24.05% | ||
| 2003 | +156.49% | ||
| 2002 | +52.48% | ||
| 2001 | +38.36% | ||
| 2000 | +4.29% | ||
| 1999 | +118.75% | ||
| 1998 | -41.82% |
- Stock Market
- Equities
- ZIM Stock
- Quotes Zimplats Holdings Limited
