|
Market Closed -
Australian S.E.
02:11:06 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 15.55 AUD | +4.43% |
|
-0.26% | -32.54% |
| 07-29 | Zimplats Holdings Says June Quarter Ore Mined Up 4% Year-over-Year | MT |
| 06-19 | Zimbabwe platinum producers owed $228 million in unpaid export earnings | RE |
Stock exchange
Australian S.E.
ZIM 15.55 $
+4.43%
139K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZIM | 15.55AUD | +4.43% | 139K $ | ||
Tradegate
| N3F | 9.130EUR | -3.18% | 1.6K € | |
|
Deutsche Boerse AG
| N3F | 8.970EUR | +3.94% | 0 € |
Quotes 5-day view: Zimplats Holdings Limited
Delayed Quote Australian S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | A$16.10 | A$15.75 | A$15.15 | A$14.89 | A$15.55 |
| Volume | 6,629 | 9,275 | 5,453 | 7,936 | 8,947 |
| Change | -0.12% | -2.17% | -3.81% | -1.72% | +4.43% |
| Opening | A$16.40 | A$16.03 | A$15.60 | A$15.18 | A$15.50 |
| High | A$16.40 | A$16.03 | A$15.62 | A$15.24 | A$15.62 |
| Low | A$15.84 | A$15.60 | A$15.15 | A$14.80 | A$14.89 |
Performance
| 1 day | +4.43% | ||
| 1 week | -0.26% | ||
| Current month | +11.07% | ||
| 1 month | +17.80% | ||
| 3 months | +0.19% | ||
| 6 months | -19.18% | ||
| Current year | -32.54% | ||
| 1 year | +1.11% | ||
| 3 years | -37.80% | ||
| 5 years | -36.56% | ||
| 10 years | +204.90% |
Volumes
marketsDaily volume
8,947
Estimated daily volume
8,947
Avg. Volume 20 sessions
13,311
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
206,986.05
Avg. Volume 20 sessions USD
147,150.52
Record volume 1
4,374,427
Record volume 2
2,767,836
Record volume 3
2,193,254
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,136,200,619
Market Cap (USD)
1,136,200,619
Net sales ()
826,589,000
Number of employees
4,134
Sales / Employee (USD)
199,949
Free-Float
12.23 %
Free-Float capitalization (AUD)
138,972,394
Free-Float capitalization (USD)
138,972,394
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.6
Moving average 20 days
14.34
Moving average 50 days
14.06
Moving average 100 days
15.51
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
55.3
RSI 14 days
56.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.43% | -0.26% | +1.11% | -37.80% | 1.14B | |
| +0.79% | -1.29% | +64.23% | +105.44% | 23.02B | |
| +1.30% | -3.20% | +21.15% | +106.52% | 6.34B | |
| +1.73% | -1.83% | +23.32% | +40.44% | 463M | |
| -0.92% | +1.18% | +15.44% | +26.47% | 304M | |
| +0.49% | -1.90% | +0.24% | +25.61% | 190M | |
| +2.12% | +9.35% | +194.66% | +522.58% | 177M | |
| 0.00% | -3.23% | -6.90% | -59.40% | 118M | |
| Average | +1.24% | +0.93% | +39.16% | +91.23% | 3.97B | |
| Weighted average by Cap. | +1.02% | -1.66% | +52.38% | +100.07% |
Historical Quotes: Zimplats Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b9d99b3246da8ea.b56ISyI4P6HJiHgTnZIqsRPBxE-XtdOodbAyQi7moiE.Ha7BChReXfaMwwtK09ta7mHykznW46HKP8V-DErW0WdYqOU6Y1N40Y29Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:06 | 15.55 | 4 | 8,945 |
| 02:10:19 | 15.55 | 4 | 8,941 |
| 02:10:19 | 15.55 | 13 | 8,937 |
| 02:10:19 | 15.55 | 31 | 8,924 |
| 02:10:19 | 15.55 | 2 | 8,893 |
| 02:10:19 | 15.55 | 4 | 8,891 |
| 02:10:19 | 15.55 | 2 | 8,887 |
| 01:59:41 | 15.35 | 4 | 8,885 |
| 01:59:41 | 15.44 | 2 | 8,881 |
Course Extremes
| 1 week | 14.8 |  | 16.4 |
| 1 month | 12.52 | | 16.5 |
| Current year | 12.36 | | 25 |
| 1 year | 12.36 | | 25.6 |
| 3 years | 10.4 | | 25.6 |
| 5 years | 10.4 | | 36.81 |
| 10 years | 3.6 | | 36.81 |
Monthly variations
Annual variations
| 2026 | -32.54% | ||
| 2025 | +75.82% | ||
| 2024 | -39.81% | ||
| 2023 | -15.32% | ||
| 2022 | +10.06% | ||
| 2021 | +77.05% | ||
| 2020 | +14.88% | ||
| 2019 | +85.32% | ||
| 2018 | -4.62% | ||
| 2017 | +8.33% | ||
| 2016 | +71.43% | ||
| 2015 | -61.11% | ||
| 2014 | +24.31% | ||
| 2013 | -14.82% | ||
| 2012 | -29.11% | ||
| 2011 | -19.53% | ||
| 2010 | +35.95% | ||
| 2009 | +119.20% | ||
| 2008 | -64.16% | ||
| 2007 | +32.86% | ||
| 2006 | +94.81% | ||
| 2005 | +79.67% | ||
| 2004 | -24.05% | ||
| 2003 | +156.49% | ||
| 2002 | +52.48% | ||
| 2001 | +38.36% | ||
| 2000 | +4.29% | ||
| 1999 | +118.75% | ||
| 1998 | -41.82% |
- Stock Market
- Stocks
- ZIM Stock
- Quotes Zimplats Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
