|
Market Closed -
Australian S.E.
02:10:15 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 16.97 AUD | +8.37% |
|
+9.63% | -26.38% |
| 06:16pm | Zimplats Holdings Fiscal 2026 Earnings, Revenue Up | MT |
| 08-27 | Zimplats Holdings Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
ZIM 16.97 $
+8.37%
995K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZIM | 16.97AUD | +8.37% | 995K $ | ||
Tradegate
| N3F | 10.30EUR | +6.30% | 2.99K € | |
|
OTC Markets
| ZMPLF | 8.870USD | -11.30% | 2.22K $ | |
|
Deutsche Boerse AG
| N3F | 9.850EUR | +7.42% | 0 € |
Quotes 5-day view: Zimplats Holdings Limited
Delayed Quote Australian S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | A$15.50 | A$15.73 | A$15.50 | A$15.30 | A$15.66 |
| Volume | 8,654 | 8,802 | 10,633 | 7,172 | 8,513 |
| Change | -3.25% | +1.48% | -1.46% | -1.29% | +2.35% |
| Opening | A$16.20 | A$15.60 | A$15.79 | A$15.47 | A$15.53 |
| High | A$16.20 | A$16.01 | A$16.01 | A$15.69 | A$15.73 |
| Low | A$15.50 | A$15.60 | A$15.32 | A$15.30 | A$15.39 |
Performance
| 1 day | +8.37% | ||
| 1 week | +9.63% | ||
| Current month | +21.21% | ||
| 1 month | +26.64% | ||
| 3 months | +7.41% | ||
| 6 months | -16.20% | ||
| Current year | -26.38% | ||
| 1 year | +2.97% | ||
| 3 years | -31.21% | ||
| 5 years | -21.07% | ||
| 10 years | +239.40% |
Volumes
marketsDaily volume
58,622
Estimated daily volume
58,622
Avg. Volume 20 sessions
9,580
Daily volume ratio
6.12
Avg. Volume 20 sessions AUD
162,572.6
Avg. Volume 20 sessions USD
116,966.11
Record volume 1
4,374,427
Record volume 2
2,767,836
Record volume 3
2,193,254
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,212,491,428
Market Cap (USD)
1,212,491,428
Net sales ()
826,589,000
Number of employees
4,134
Sales / Employee (USD)
199,949
Free-Float
12.23 %
Free-Float capitalization (AUD)
148,303,771
Free-Float capitalization (USD)
148,303,771
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.34
Moving average 50 days
14.1
Moving average 100 days
15.33
Price spread / (MMA5)
-8.44%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
50.63
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.37% | +9.63% | +2.97% | -31.21% | 1.21B | |
| -0.19% | -1.21% | +71.08% | +104.15% | 22.83B | |
| +1.07% | +6.64% | +48.64% | +129.40% | 7.35B | |
| -0.26% | +5.88% | +25.58% | +56.34% | 500M | |
| +1.06% | +11.76% | +28.38% | +42.86% | 331M | |
| +3.83% | +2.84% | +5.34% | +30.72% | 200M | |
| -1.08% | -1.61% | +200.00% | +531.03% | 176M | |
| +0.20% | +3.06% | -12.93% | -65.65% | 110M | |
| Average | +1.62% | -0.05% | +46.13% | +99.71% | 4.09B | |
| Weighted average by Cap. | +0.44% | -3.97% | +62.39% | +104.73% |
Historical Quotes: Zimplats Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f002b9f47443b681c0b9e4126e0ca6c.XociimxUJujMK_OVJILPr4vKHLh38RTYztpvNNQsGtc.D-sVxB8tV4eNQbHbYuii1_udKftEuHvqm6sAWptHTZok4lazDhhig5toug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 16.97 | 86 | 58,621 |
| 02:10:15 | 16.97 | 272 | 58,535 |
| 02:10:15 | 16.97 | 18 | 58,263 |
| 02:10:15 | 16.97 | 3 | 58,245 |
| 02:10:15 | 16.97 | 1 | 58,242 |
| 02:10:15 | 16.97 | 1 | 58,241 |
| 02:10:15 | 16.97 | 12 | 58,240 |
| 01:59:21 | 17.00 | 18 | 58,228 |
| 01:59:21 | 17.00 | 17 | 58,210 |
Price Extremes
| 1 week | 15.32 |  | 17.29 |
| 1 month | 13.27 | | 17.29 |
| Current year | 12.36 | | 25 |
| 1 year | 12.36 | | 25.6 |
| 3 years | 10.4 | | 25.6 |
| 5 years | 10.4 | | 36.81 |
| 10 years | 3.6 | | 36.81 |
Monthly variations
Annual variations
| 2026 | -32.06% | ||
| 2025 | +75.82% | ||
| 2024 | -39.81% | ||
| 2023 | -15.32% | ||
| 2022 | +10.06% | ||
| 2021 | +77.05% | ||
| 2020 | +14.88% | ||
| 2019 | +85.32% | ||
| 2018 | -4.62% | ||
| 2017 | +8.33% | ||
| 2016 | +71.43% | ||
| 2015 | -61.11% | ||
| 2014 | +24.31% | ||
| 2013 | -14.82% | ||
| 2012 | -29.11% | ||
| 2011 | -19.53% | ||
| 2010 | +35.95% | ||
| 2009 | +119.20% | ||
| 2008 | -64.16% | ||
| 2007 | +32.86% | ||
| 2006 | +94.81% | ||
| 2005 | +79.67% | ||
| 2004 | -24.05% | ||
| 2003 | +156.49% | ||
| 2002 | +52.48% | ||
| 2001 | +38.36% | ||
| 2000 | +4.29% | ||
| 1999 | +118.75% | ||
| 1998 | -41.82% |
- Stock Market
- Stocks
- ZIM Stock
- Quotes Zimplats Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
