ZHONGSHENG GROUP HOLDINGS LIMITED Quotes Zhongsheng Group Holdings Limited
Equities
881
KYG9894K1085
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 HKD | +6.46% |
|
+11.54% | -22.38% |
| 04-22 | Renaissance Asia Silk Road Raises Over HK$22 Million from Share Issue | MT |
| 04-11 | Beijing, Washington Inflation Reports Blunt Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.36 $ | 13.7 $ | 13.62 $ | 14.5 $ |
| Volume | 6 999 549 | 7 844 832 | 7 757 557 | 4 777 032 |
| Change | -0.30% | +2.54% | -0.58% | +6.46% |
| Opening | 13.40 | 13.46 | 13.70 | 13.58 |
| High | 13.70 | 13.78 | 13.96 | 14.58 |
| Low | 13.30 | 13.26 | 13.32 | 13.58 |
Performance
| 1 day | +6.46% | ||
| 1 week | +11.54% | ||
| Current month | +6.93% | ||
| 1 month | +17.89% | ||
| 3 months | +4.32% | ||
| 6 months | -24.56% | ||
| Current year | -22.38% | ||
| 1 year | -56.13% | ||
| 3 years | -74.80% | ||
| 5 years | -30.29% | ||
| 10 years | +46.61% |
Volumes
marketsDaily volume
4 777 032
Estimated daily volume
4 777 032
Avg. Volume 20 sessions
6 322 112
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
91 670 624.00
Avg. Volume 20 sessions USD
11 710 188.85
Record volume 1
123 423 900
Record volume 2
106 389 600
Record volume 3
96 674 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
32 018 786 499
Capitalization (USD)
4 418 880 706
Net sales (CNY)
179 290 093 000
Net sales (USD)
24 743 646 445
Number of employees
31 180
Sales / Employee (CNY)
5 750 163
Sales / Employee (USD)
793 574
Free-Float
30.1 %
Free-Float capitalization (HKD)
9 638 898 834
Free-Float capitalization (USD)
1 330 254 789
Average Daily Capital Traded
0.29%
Highs and lows
1 week
13.02
14.58
1 month
12.5815.38
Current year
12.1819.00
1 year
12.1834.95
3 years
12.1877.60
5 years
12.1877.60
10 years
2.8177.60
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.56
Moving average 50 days
13.66
Moving average 100 days
14.83
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
51.71
RSI 14 days
50.40
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
| +1.42% | +5.20% | -3.04% | +12.64% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.86% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.90% | 4.48B | ||
| +2.97% | -4.00% | -7.04% | +32.31% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +35.23% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -3.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
| -1.03% | -6.05% | -5.28% | -43.29% | 831M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +2.84% | +4.14% | -4.00% | +11.30% | ||
| Weighted average by Cap. | +2.96% | +4.88% | -4.62% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b08cfa5c73750fb5a1d8dad8c2b.m4hPLNNICoYthDB3igz3q6FU0m0bl_Pi5kARv2l1yU8.66UVHOp4b81p9V4h_WTO2PMk_zptxaaOlAx_zBkQrxv3ugFivTsz1mfSaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 14.5 | 276,000 | 4,196,500 |
| 03:59:51 | 14.54 | 500 | 3,920,500 |
| 03:59:51 | 14.56 | 500 | 3,920,000 |
| 03:59:50 | 14.54 | 4,000 | 3,919,500 |
| 03:59:48 | 14.56 | 500 | 3,915,500 |
| 03:59:46 | 14.54 | 500 | 3,915,000 |
| 03:59:45 | 14.54 | 1,000 | 3,914,500 |
| 03:59:34 | 14.54 | 500 | 3,913,500 |
| 03:59:34 | 14.54 | 500 | 3,913,000 |
| 03:59:30 | 14.56 | 1,500 | 3,912,500 |
Monthly variations
Annual change
| 2024 | -22.38% | ||
| 2023 | -53.47% | ||
| 2022 | -33.96% | ||
| 2021 | +10.05% | ||
| 2020 | +73.20% | ||
| 2019 | +105.54% | ||
| 2018 | -13.00% | ||
| 2017 | +157.43% | ||
| 2016 | +47.76% | ||
| 2015 | -33.00% | ||
| 2014 | -34.58% | ||
| 2013 | -8.70% | ||
| 2012 | -9.43% | ||
| 2011 | -23.43% | ||
| 2010 | +57.65% |
- Stock Market
- Equities
- 881 Stock
- Quotes Zhongsheng Group Holdings Limited
