ZHEJIANG RIFA PRECISION MACHINERY CO., LTD. Quotes Zhejiang RIFA Precision Machinery Co., Ltd.
Equities
002520
CNE100000XJ8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 CNY | +1.30% |
|
+2.83% | -17.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.4 ¥ | 5.3 ¥ | 5.38 ¥ | 5.45 ¥ |
| Volume | 28 254 270 | 22 235 500 | 22 914 000 | 19 812 580 |
| Change | +∞% | -1.85% | +1.51% | +1.30% |
| Opening | 5.35 | 5.33 | 5.35 | 5.37 |
| High | 5.48 | 5.42 | 5.47 | 5.48 |
| Low | 5.33 | 5.24 | 5.33 | 5.31 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.83% | ||
| Current month | +2.83% | ||
| 1 month | -7.16% | ||
| 3 months | +52.23% | ||
| 6 months | -3.37% | ||
| Current year | -17.17% | ||
| 1 year | -3.20% | ||
| 3 years | -17.42% | ||
| 5 years | -26.25% | ||
| 10 years | -53.62% |
Volumes
marketsDaily volume
19 812 580
Avg. Volume 20 sessions
26 896 669
Avg. Volume 20 sessions CNY
146 586 846.05
Avg. Volume 20 sessions USD
20 293 922.73
Record volume 1
220 974 700
Record volume 2
153 213 700
Record volume 3
151 419 400
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 314 930 332
Capitalization (USD)
597 371 900
Net sales ()
2 083 363 091
Net sales (USD)
288 427 036
Number of employees
1 270
Sales / Employee (CNY)
1 640 443
Sales / Employee (USD)
227 108
Free-Float
58.94 %
Free-Float capitalization (CNY)
2 543 357 915
Free-Float capitalization (USD)
352 110 100
Average Daily Capital Traded
3.4%
Highs and lows
1 week
5.31
5.48
1 month
4.706.45
Current year
3.366.82
1 year
3.367.08
3 years
3.3612.52
5 years
3.3612.52
10 years
3.3633.38
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.37
Moving average 50 days
5.43
Moving average 100 days
5.58
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
53.73
RSI 14 days
51.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.83% | -17.17% | -3.20% | 597M | ||
| +1.14% | +1.94% | +14.81% | +34.27% | 84.97B | ||
| -0.11% | +0.97% | +19.42% | +65.07% | 70.8B | ||
| +1.55% | -3.72% | +16.18% | +51.85% | 35.7B | ||
| +0.60% | +7.14% | +22.45% | +28.50% | 33.75B | ||
| -2.38% | -1.37% | +10.80% | +0.26% | 28.72B | ||
| +0.08% | +2.35% | +4.63% | +19.04% | 27.1B | ||
| +2.41% | +3.05% | +5.23% | +11.30% | 26.02B | ||
| -2.95% | +3.02% | +17.14% | +28.08% | 25.7B | ||
| +0.06% | +1.41% | +18.22% | +25.83% | 24.98B | ||
| +1.29% | +1.06% | +18.64% | +24.64% | 18.08B | ||
| +0.83% | +3.32% | -4.15% | +6.15% | 14.48B | ||
| +1.39% | +4.97% | +14.18% | +43.46% | 13.59B | ||
| +0.32% | -4.50% | -11.02% | +2.13% | 13.39B | ||
| -0.99% | +3.40% | +36.76% | +67.44% | 11.51B | ||
| +0.20% | +5.60% | +47.56% | +122.17% | 11.43B | ||
| Average | +0.33% | +1.98% | +13.35% | +32.94% | ||
| Weighted average by Cap. | +0.34% | +1.65% | +15.23% | +35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | -6.67% | ||
| 2022 | -32.28% | ||
| 2021 | +64.45% | ||
| 2020 | -5.66% | ||
| 2019 | -7.19% | ||
| 2018 | -29.94% | ||
| 2017 | -12.91% | ||
| 2016 | -32.80% | ||
| 2015 | +47.49% | ||
| 2014 | +61.46% | ||
| 2013 | +103.01% | ||
| 2012 | -20.13% | ||
| 2011 | -24.28% | ||
| 2010 | -0.48% |
- Stock Market
- Equities
- 002520 Stock
- Quotes Zhejiang RIFA Precision Machinery Co., Ltd.