Quotes Zhejiang RIFA Precision Machinery Co., Ltd.
Stocks
002520
CNE100000XJ8
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 6.520 CNY | +3.99% |
|
+9.76% | +3.49% |
Stock exchange
Shenzhen S.E.
002520 6.520 ¥
+3.99%
304M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002520 | 6.520CNY | +3.99% | 304M ¥ |
Quotes 5-day view: Zhejiang RIFA Precision Machinery Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | CN¥6.150 | CN¥6.210 | CN¥6.340 | CN¥6.270 | CN¥6.520 |
| Volume | 42,360,182 | 39,107,678 | 34,804,223 | 24,764,800 | 46,700,530 |
| Change | +6.22% | +0.98% | +2.09% | -1.10% | +3.99% |
| Opening | CN¥5.760 | CN¥6.150 | CN¥6.210 | CN¥6.340 | CN¥6.180 |
| High | CN¥6.220 | CN¥6.390 | CN¥6.350 | CN¥6.350 | CN¥6.530 |
| Low | CN¥5.710 | CN¥6.120 | CN¥6.160 | CN¥6.250 | CN¥6.170 |
Performance
| 1 day | +3.99% | ||
| 1 week | +9.76% | ||
| Current month | +18.55% | ||
| 1 month | +22.33% | ||
| 3 months | +11.07% | ||
| 6 months | +0.15% | ||
| Current year | +3.49% | ||
| 1 year | -2.10% | ||
| 3 years | +20.96% | ||
| 5 years | -42.30% | ||
| 10 years | -56.24% |
Volumes
marketsDaily volume
46,700,530
Avg. Volume 20 sessions
56,857,478
Avg. Volume 20 sessions CNY
370,710,756.56
Avg. Volume 20 sessions USD
55,265,559.59
Record volume 1
258,575,400
Record volume 2
251,310,100
Record volume 3
237,171,000
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Market Cap (CNY)
4,625,243,360
Market Cap (USD)
687,870,815
Net sales ()
1,175,211,397
Net sales (USD)
174,778,613
Number of employees
705
Sales / Employee (CNY)
1,666,967
Sales / Employee (USD)
247,913
Free-Float
68.84 %
Free-Float capitalization (CNY)
3,236,108,622
Free-Float capitalization (USD)
481,277,308
Average Daily Capital Traded
8.01%
Indicators
Moving average 5 days
6.3
Moving average 20 days
6.16
Moving average 50 days
6.23
Moving average 100 days
6.18
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-5.21%
RSI 9 days
60.94
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.99% | +9.76% | -2.10% | +20.96% | 688M | |
| -1.54% | -3.57% | +30.42% | +134.60% | 125B | |
| +0.05% | +0.33% | +44.93% | +44.44% | 35.3B | |
| +0.22% | -5.38% | +34.96% | +72.17% | 31.51B | |
| -1.44% | -2.99% | -0.44% | +11.48% | 30.49B | |
| +0.58% | -0.53% | +55.07% | -0.34% | 27.63B | |
| -1.78% | -4.29% | +10.87% | +31.41% | 26.76B | |
| -0.99% | -3.21% | -21.25% | +6.74% | 25.99B | |
| +3.32% | +0.81% | +456.84% | +1,937.17% | 25.4B | |
| -0.42% | +1.55% | +33.33% | +49.22% | 24.89B | |
| Average | +0.22% | +0.29% | +64.26% | +230.79% | 35.41B | |
| Weighted average by Cap. | -0.54% | -0.55% | +57.00% | +204.83% |
Historical Quotes: Zhejiang RIFA Precision Machinery Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.71 |  | 6.53 |
| 1 month | 5.52 | | 7.03 |
| Current year | 4.8 | | 8.22 |
| 1 year | 4.8 | | 8.22 |
| 3 years | 3.36 | | 9.68 |
| 5 years | 3.36 | | 12.52 |
| 10 years | 3.36 | | 15.87 |
Monthly variations
Annual variations
| 2026 | +3.49% | ||
| 2025 | +9.57% | ||
| 2024 | -12.61% | ||
| 2023 | -6.67% | ||
| 2022 | -32.28% | ||
| 2021 | +64.45% | ||
| 2020 | -5.66% | ||
| 2019 | -7.19% | ||
| 2018 | -29.94% | ||
| 2017 | -12.91% | ||
| 2016 | -32.80% | ||
| 2015 | +47.49% | ||
| 2014 | +61.46% | ||
| 2013 | +103.01% | ||
| 2012 | -20.13% | ||
| 2011 | -24.28% | ||
| 2010 | -0.48% |
- Stock Market
- Stocks
- 002520 Stock
- Quotes Zhejiang RIFA Precision Machinery Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
