Quotes Zhejiang RIFA Precision Machinery Co., Ltd.
Stocks
002520
CNE100000XJ8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 CNY | +3.19% |
|
+4.96% | -12.70% |
Quotes 5-day view: Zhejiang RIFA Precision Machinery Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥5.400 | CN¥5.440 | CN¥5.520 | CN¥5.330 | CN¥5.500 |
| Volume | 26,320,128 | 31,286,563 | 29,569,365 | 30,364,238 | 30,448,532 |
| Change | +3.05% | +0.74% | +1.47% | -3.44% | +3.19% |
| Opening | CN¥5.170 | CN¥5.330 | CN¥5.500 | CN¥5.480 | CN¥5.480 |
| High | CN¥5.400 | CN¥5.600 | CN¥5.550 | CN¥5.530 | CN¥5.590 |
| Low | CN¥5.130 | CN¥5.310 | CN¥5.380 | CN¥5.330 | CN¥5.460 |
Performance
| 1 day | +3.19% | ||
| 1 week | +4.96% | ||
| 1 month | -21.65% | ||
| 3 months | -7.25% | ||
| 6 months | -5.01% | ||
| Current year | -12.70% | ||
| 1 year | -14.73% | ||
| 3 years | -9.39% | ||
| 5 years | -34.37% | ||
| 10 years | -61.05% |
Volumes
marketsDaily volume
30,448,532
Avg. Volume 20 sessions
40,890,411
Avg. Volume 20 sessions CNY
224,897,260.5
Avg. Volume 20 sessions USD
33,364,633.08
Record volume 1
258,575,400
Record volume 2
251,310,100
Record volume 3
237,171,000
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (CNY)
4,059,704,942
Market Cap (USD)
601,010,384
Net sales ()
1,175,211,397
Net sales (USD)
173,981,672
Number of employees
705
Sales / Employee (CNY)
1,666,967
Sales / Employee (USD)
246,783
Free-Float
68.84 %
Free-Float capitalization (CNY)
2,840,422,685
Free-Float capitalization (USD)
420,504,335
Average Daily Capital Traded
5.54%
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.93
Moving average 50 days
6.33
Moving average 100 days
6.17
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+12.18%
RSI 9 days
42.82
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +4.96% | -14.73% | -9.39% | 601M | |
| +1.43% | -1.11% | +37.13% | +140.60% | 123B | |
| -14.31% | -9.89% | +39.75% | +47.93% | 41.78B | |
| -1.11% | -1.21% | +11.20% | +27.32% | 32.35B | |
| +1.36% | +3.00% | +41.06% | +38.01% | 30.77B | |
| +0.71% | -1.14% | +37.11% | +1.05% | 27.81B | |
| +0.27% | +1.20% | +16.95% | +43.12% | 27.56B | |
| +0.13% | -2.32% | -17.73% | +4.36% | 27.31B | |
| -0.11% | -0.63% | +34.33% | +48.33% | 24.42B | |
| +10.86% | +28.07% | - | - | 22.67B | |
| Average | +0.27% | +3.46% | +20.56% | +37.93% | 35.84B | |
| Weighted average by Cap. | -0.37% | +2.18% | +28.90% | +71.13% |
Historical Quotes: Zhejiang RIFA Precision Machinery Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.31 |  | 5.6 |
| 1 month | 4.8 | | 8.22 |
| Current year | 4.8 | | 8.22 |
| 1 year | 4.8 | | 8.22 |
| 3 years | 3.36 | | 9.68 |
| 5 years | 3.36 | | 12.52 |
| 10 years | 3.36 | | 15.87 |
Monthly variations
Annual variations
| 2026 | -12.70% | ||
| 2025 | +9.57% | ||
| 2024 | -12.61% | ||
| 2023 | -6.67% | ||
| 2022 | -32.28% | ||
| 2021 | +64.45% | ||
| 2020 | -5.66% | ||
| 2019 | -7.19% | ||
| 2018 | -29.94% | ||
| 2017 | -12.91% | ||
| 2016 | -32.80% | ||
| 2015 | +47.49% | ||
| 2014 | +61.46% | ||
| 2013 | +103.01% | ||
| 2012 | -20.13% | ||
| 2011 | -24.28% | ||
| 2010 | -0.48% |
- Stock Market
- Stocks
- 002520 Stock
- Quotes Zhejiang RIFA Precision Machinery Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
