Quotes Zhejiang RIFA Precision Machinery Co., Ltd.
Stocks
002520
CNE100000XJ8
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 6.460 CNY | +3.36% |
|
+3.69% | +2.54% |
Stock exchange
Shenzhen S.E.
002520 6.460 ¥
+3.36%
344M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002520 | 6.460CNY | +3.36% | 344M ¥ |
Quotes 5-day view: Zhejiang RIFA Precision Machinery Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CN¥6.230 | CN¥6.410 | CN¥6.380 | CN¥6.250 | CN¥6.460 |
| Volume | 18,838,515 | 22,386,400 | 19,513,413 | 17,557,402 | 53,197,945 |
| Change | +0.97% | +2.89% | -0.47% | -2.04% | +3.36% |
| Opening | CN¥6.200 | CN¥6.200 | CN¥6.430 | CN¥6.390 | CN¥6.240 |
| High | CN¥6.330 | CN¥6.410 | CN¥6.440 | CN¥6.390 | CN¥6.540 |
| Low | CN¥6.150 | CN¥6.200 | CN¥6.300 | CN¥6.200 | CN¥6.190 |
Performance
| 1 day | +3.36% | ||
| 1 week | +3.69% | ||
| Current month | -0.92% | ||
| 1 month | +5.04% | ||
| 3 months | -12.35% | ||
| 6 months | +12.35% | ||
| Current year | +2.54% | ||
| 1 year | +0.62% | ||
| 3 years | +7.85% | ||
| 5 years | -31.28% | ||
| 10 years | -53.53% |
Volumes
marketsDaily volume
53,197,945
Avg. Volume 20 sessions
24,258,096
Avg. Volume 20 sessions CNY
156,707,300.16
Avg. Volume 20 sessions USD
23,346,253.58
Record volume 1
258,575,400
Record volume 2
251,310,100
Record volume 3
237,171,000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
4,765,539,302
Market Cap (USD)
709,918,261
Net sales ()
1,175,211,397
Net sales (USD)
175,070,224
Number of employees
705
Sales / Employee (CNY)
1,666,967
Sales / Employee (USD)
248,327
Free-Float
69.06%
Free-Float capitalization (CNY)
3,345,333,775
Free-Float capitalization (USD)
498,351,474
Average Daily Capital Traded
3.29%
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.34
Moving average 50 days
6.03
Moving average 100 days
6.32
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-2.17%
RSI 9 days
58.34
RSI 14 days
55.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | +3.69% | +0.62% | +7.85% | 710M | |
| +0.34% | +3.69% | +31.31% | +149.89% | 123B | |
| -0.60% | +2.27% | +39.48% | +51.37% | 35.34B | |
| -1.17% | -1.09% | +29.66% | +63.34% | 29.94B | |
| +1.74% | +5.92% | -5.49% | +18.28% | 29.01B | |
| +1.62% | +4.96% | +57.37% | +1.80% | 27.09B | |
| +2.12% | +2.38% | +15.88% | +34.61% | 25.31B | |
| -0.03% | -4.58% | -27.44% | +12.79% | 23.97B | |
| -3.41% | -7.31% | +382.79% | +1,868.78% | 23.66B | |
| +0.68% | +3.22% | +31.02% | +54.23% | 23.25B | |
| Average | +0.46% | +1.13% | +55.52% | +226.29% | 34.12B | |
| Weighted average by Cap. | +0.21% | +1.87% | +49.97% | +203.35% |
Historical Quotes: Zhejiang RIFA Precision Machinery Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.19 |  | 6.54 |
| 1 month | 5.86 | | 6.59 |
| Current year | 4.8 | | 8.22 |
| 1 year | 4.8 | | 8.22 |
| 3 years | 3.36 | | 9.68 |
| 5 years | 3.36 | | 12.52 |
| 10 years | 3.36 | | 15.87 |
Monthly variations
Annual variations
| 2026 | +2.54% | ||
| 2025 | +9.57% | ||
| 2024 | -12.61% | ||
| 2023 | -6.67% | ||
| 2022 | -32.28% | ||
| 2021 | +64.45% | ||
| 2020 | -5.66% | ||
| 2019 | -7.19% | ||
| 2018 | -29.94% | ||
| 2017 | -12.91% | ||
| 2016 | -32.80% | ||
| 2015 | +47.49% | ||
| 2014 | +61.46% | ||
| 2013 | +103.01% | ||
| 2012 | -20.13% | ||
| 2011 | -24.28% | ||
| 2010 | -0.48% |
- Stock Market
- Stocks
- 002520 Stock
- Quotes Zhejiang RIFA Precision Machinery Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
