|
Delayed
Japan Exchange
02:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 2,347.50 JPY | -0.28% |
|
-10.33% | +31.18% |
Stock exchange
Quotes 5-day view: Zeon Corporation
Delayed Quote Japan Exchange
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | JP¥2,458.00 | JP¥2,447.00 | JP¥2,354.00 | JP¥2,347.50 | JP¥2,347.50 |
| Volume | 966,000 | 836,000 | 1,016,100 | 755,300 | 755,300 |
| Change | -0.99% | -0.45% | -3.80% | -0.28% | -0.28% |
| Opening | JP¥2,480.00 | JP¥2,479.00 | JP¥2,416.50 | JP¥2,366.00 | JP¥2,366.00 |
| High | JP¥2,488.00 | JP¥2,488.00 | JP¥2,437.50 | JP¥2,380.50 | JP¥2,380.50 |
| Low | JP¥2,428.50 | JP¥2,432.50 | JP¥2,354.00 | JP¥2,339.50 | JP¥2,339.50 |
Performance
| 1 day | -0.28% | ||
| 1 week | -10.33% | ||
| Current month | -6.66% | ||
| 1 month | -3.34% | ||
| 3 months | +10.97% | ||
| 6 months | +18.68% | ||
| Current year | +31.18% | ||
| 1 year | +35.58% | ||
| 3 years | +46.49% | ||
| 5 years | +43.05% | ||
| 10 years | +172.02% |
Volumes
marketsDaily volume
755,300
Estimated daily volume
755,300
Avg. Volume 20 sessions
948,133
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
2,225,742,217.5
Avg. Volume 20 sessions USD
14,507,387.77
Record volume 1
10,847,000
Record volume 2
10,378,000
Record volume 3
10,286,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
448,152,616,447
Market Cap (USD)
2,921,058,754
Net sales (JPY)
411,966,000,000
Net sales (USD)
2,685,194,388
Number of employees
4,425
Sales / Employee (JPY)
93,099,661
Sales / Employee (USD)
606,824
Free-Float
74.56 %
Free-Float capitalization (JPY)
365,431,575,267
Free-Float capitalization (USD)
2,381,883,008
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2,446
Moving average 20 days
2,441.85
Moving average 50 days
2,354.88
Moving average 100 days
2,223.72
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
38.85
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -10.33% | +35.58% | +46.49% | 2.92B | |
| -2.80% | -2.81% | +4.65% | +23.08% | 128B | |
| +0.64% | +0.85% | +515.89% | +249.34% | 59.13B | |
| -0.20% | -0.60% | -16.35% | -44.34% | 39.61B | |
| +1.00% | +2.40% | +13.32% | -16.58% | 36.42B | |
| +2.13% | +2.22% | +38.93% | +73.83% | 26.43B | |
| -0.45% | +11.44% | +60.42% | +381.61% | 21.43B | |
| -0.12% | -1.01% | +18.09% | -35.09% | 20.87B | |
| +4.49% | +3.42% | +51.86% | +24.51% | 20.67B | |
| +1.65% | -0.31% | +7.91% | +27.59% | 19.71B | |
| Average | +0.61% | +1.46% | +73.03% | +73.04% | 37.54B | |
| Weighted average by Cap. | -0.33% | +2.10% | +93.16% | +69.06% |
Historical Quotes: Zeon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,339.5 |  | 2,515 |
| 1 month | 2,337.5 | | 2,618 |
| Current year | 1,709.5 | | 2,618 |
| 1 year | 1,538 | | 2,618 |
| 3 years | 1,060 | | 2,618 |
| 5 years | 1,060 | | 2,618 |
| 10 years | 686 | | 2,618 |
Monthly variations
Annual variations
| 2026 | +31.18% | ||
| 2025 | +19.38% | ||
| 2024 | +14.38% | ||
| 2023 | -1.91% | ||
| 2022 | +0.68% | ||
| 2021 | -10.28% | ||
| 2020 | +8.27% | ||
| 2019 | +35.79% | ||
| 2018 | -38.32% | ||
| 2017 | +41.33% | ||
| 2016 | +17.88% | ||
| 2015 | -9.94% | ||
| 2014 | +10.36% | ||
| 2013 | +32.57% | ||
| 2012 | +11.23% | ||
| 2011 | -1.76% | ||
| 2010 | +62.68% | ||
| 2009 | +37.95% | ||
| 2008 | -55.04% | ||
| 2007 | -47.59% | ||
| 2006 | -17.56% | ||
| 2005 | +81.40% | ||
| 2004 | -2.93% | ||
| 2003 | +97.33% | ||
| 2002 | -2.39% | ||
| 2001 | +11.65% | ||
| 2000 | -36.32% | ||
| 1999 | +44.10% | ||
| 1998 | +66.30% | ||
| 1997 | -39.33% | ||
| 1996 | -19.82% | ||
| 1995 | +5.11% | ||
| 1994 | +44.66% | ||
| 1993 | -38.14% | ||
| 1992 | +7.08% |
- Stock Market
- Stocks
- 4205 Stock
- Quotes Zeon Corporation
Select your edition
All financial news and data tailored to specific country editions
