|
Market Closed -
OTC Markets
09:31:52 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.571 USD | +10.63% |
|
+12.21% | -42.03% |
| 06-15 | Zeo ScientifiX, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026 | CI |
| 06-09 | Zeo Scientifix, Inc. Announces Management Changes | CI |
Stock exchange
OTC Markets
ZEOX 1.571 $
+10.63%
757.22
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZEOX | 1.571USD | +10.63% | 757.22 $ |
Quotes 5-day view: Zeo ScientifiX, Inc.
Delayed Quote OTC Markets
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$1.400 | US$1.550 | US$1.334 | US$1.420 | US$1.571 |
| Volume | 442 | 416 | 4,333 | 752 | 482 |
| Change | 0.00% | +10.71% | -13.94% | +6.45% | +10.63% |
| Opening | US$1.400 | US$1.496 | US$1.350 | US$1.420 | US$1.571 |
| High | US$1.400 | US$1.550 | US$1.350 | US$1.420 | US$1.571 |
| Low | US$1.400 | US$1.496 | US$1.334 | US$1.420 | US$1.571 |
Performance
| 1 day | +10.63% | ||
| 1 week | +12.21% | ||
| Current month | +34.97% | ||
| 1 month | -11.24% | ||
| 3 months | -20.66% | ||
| 6 months | -31.70% | ||
| Current year | -42.03% | ||
| 1 year | -6.49% | ||
| 3 years | -58.22% | ||
| 5 years | -91.27% | ||
| 10 years | -91.49% |
Volumes
marketsDaily volume
482
Estimated daily volume
482
Avg. Volume 20 sessions
9,074
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
14,255.25
Record volume 1
577,560
Record volume 2
396,131
Record volume 3
226,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,312,619
Net sales ()
5,199,000
Number of employees
20
Sales / Employee (USD)
259,950
Free-Float
50.57 %
Free-Float capitalization (USD)
6,226,088
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.455
Moving average 20 days
1.475
Moving average 50 days
1.626
Moving average 100 days
1.811
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
47.87
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.63% | +12.21% | -6.49% | -58.22% | 12.31M | |
| +2.40% | -1.16% | +24.58% | +105.29% | 100B | |
| +0.46% | -2.41% | +54.97% | +168.37% | 53.38B | |
| 0.00% | -2.68% | +1.75% | +274.19% | 23.91B | |
| -2.82% | -2.41% | -15.28% | -13.88% | 8.09B | |
| -6.08% | -5.45% | -38.42% | -24.52% | 7.33B | |
| +0.42% | -0.30% | -14.75% | -23.97% | 6.63B | |
| +0.88% | -3.48% | +2.91% | +19.51% | 6.34B | |
| -0.91% | +1.05% | -3.76% | +17.74% | 5.09B | |
| +1.07% | +3.18% | +8.66% | +18.12% | 3.76B | |
| Average | +0.61% | +0.02% | +1.42% | +48.26% | 21.47B | |
| Weighted average by Cap. | +0.96% | -1.69% | +23.13% | +120.73% |
Historical Quotes: Zeo ScientifiX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a4f20cce6e53ba.T0EXNs__Jfo10hXs2vwopIsXi0JIlQKIbv7NUwRrqeo.GQ9wUKeNZsNhnWa6vJpp3M1euxV4zTPGCoq4AFMx7Yx6BXBRjZVxnnSGLQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.33 |  | 1.57 |
| 1 month | 0.97 | | 1.68 |
| Current year | 0.97 | | 2.98 |
| 1 year | 0.97 | | 2.99 |
| 3 years | 0.8 | | 4.73 |
| 5 years | 0.8 | | 22 |
| 10 years | 0.7 | | 125.98 |
Monthly variations
Annual variations
| 2026 | -42.03% | ||
| 2025 | -12.86% | ||
| 2024 | +204.90% | ||
| 2023 | -74.37% | ||
| 2022 | -29.68% | ||
| 2021 | -83.83% | ||
| 2020 | +483.33% | ||
| 2019 | +466.04% | ||
| 2018 | -59.23% | ||
| 2017 | -92.40% | ||
| 2016 | -67.74% | ||
| 2015 | +1,634.58% |
- Stock Market
- Stocks
- ZEOX Stock
- Quotes Zeo ScientifiX, Inc.
Select your edition
All financial news and data tailored to specific country editions
