|
Delayed
Bombay S.E.
02:58:07 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 38.45 INR | +0.97% |
|
+1.72% | -16.76% |
Stock exchange
Bombay S.E.
ZENOTECH6 38.45 ₹
+0.97%
92.16K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZENOTECH6 | 38.45INR | +0.97% | 92.16K ₹ |
Quotes 5-day view: Zenotech Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | ₹37.95 | ₹38.51 | ₹38.34 | ₹38.08 | ₹38.45 |
| Volume | 19,861 | 6,968 | 4,168 | 8,184 | 2,397 |
| Change | +0.40% | +1.48% | -0.44% | -0.68% | +0.97% |
| Opening | ₹38.06 | ₹38.44 | ₹38.74 | ₹38.16 | ₹38.80 |
| High | ₹39.20 | ₹38.80 | ₹39.50 | ₹39.49 | ₹39.45 |
| Low | ₹36.92 | ₹38.00 | ₹38.13 | ₹37.48 | ₹37.50 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.72% | ||
| Current month | -0.16% | ||
| 1 month | -8.73% | ||
| 3 months | -12.33% | ||
| 6 months | -12.65% | ||
| Current year | -16.76% | ||
| 1 year | -27.38% | ||
| 3 years | -42.49% | ||
| 5 years | -11.61% | ||
| 10 years | -9.74% |
Volumes
marketsDaily volume
2,397
Estimated daily volume
3,788
Avg. Volume 20 sessions
7,224
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
277,762.8
Avg. Volume 20 sessions USD
2,930.68
Record volume 1
8,362,629
Record volume 2
1,550,048
Record volume 3
1,311,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,324,043,983
Market Cap (USD)
24,533,917
Net sales ()
401,634,000
Net sales (USD)
4,239,875
Number of employees
264
Sales / Employee (INR)
1,521,341
Sales / Employee (USD)
16,060
Free-Float
15.47%
Free-Float capitalization (INR)
359,621,382
Free-Float capitalization (USD)
3,796,366
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38.14
Moving average 20 days
41.03
Moving average 50 days
43.29
Moving average 100 days
44.16
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
31.59
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +1.72% | -27.38% | -42.49% | 24.53M | |
| -0.11% | +9.94% | +57.20% | +148.21% | 1,255B | |
| -1.62% | -0.95% | +42.90% | +75.88% | 641B | |
| -0.98% | -0.14% | +34.93% | +102.23% | 505B | |
| -0.55% | -2.01% | +50.67% | +64.81% | 381B | |
| -2.49% | +2.01% | +75.38% | +39.94% | 357B | |
| -0.05% | +2.11% | +32.16% | +57.79% | 303B | |
| -0.33% | +7.32% | +11.29% | +33.98% | 286B | |
| -0.90% | +2.97% | +55.67% | +70.93% | 249B | |
| -1.68% | +5.27% | +37.21% | +105.26% | 208B | |
| Average | -0.80% | +2.54% | +37.00% | +65.65% | 418.52B | |
| Weighted average by Cap. | -0.85% | +3.90% | +47.24% | +93.67% |
Historical Quotes: Zenotech Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b87dda63d2f.C1MmBY-34a8mX438I2Fma01bkEWs2X8ri1bVv3QZxNc.Xx9qbMHviuFCDby1TQsKHnQB9Xz47jBg1D-CyENAqe5pPHNwv4eV2WBm3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:07 | 38.45 | 1 | 2,397 |
| 02:52:07 | 38.45 | 1 | 2,396 |
| 02:43:52 | 38.45 | 4 | 2,395 |
| 02:39:01 | 38.45 | 10 | 2,391 |
| 02:27:04 | 37.86 | 500 | 2,381 |
| 02:04:47 | 38.17 | 200 | 1,881 |
| 01:58:36 | 38.69 | 50 | 1,681 |
| 01:48:04 | 38.69 | 1 | 1,631 |
| 01:45:08 | 38.69 | 10 | 1,630 |
| 01:20:27 | 38.74 | 1 | 1,620 |
Price Extremes
| 1 week | 36.92 |  | 39.5 |
| 1 month | 36.86 | | 44.25 |
| Current year | 33.55 | | 50.93 |
| 1 year | 33.55 | | 53.5 |
| 3 years | 33.55 | | 107.79 |
| 5 years | 33.55 | | 107.79 |
| 10 years | 12 | | 107.79 |
Monthly variations
Annual variations
| 2026 | -17.56% | ||
| 2025 | -35.84% | ||
| 2024 | +8.13% | ||
| 2023 | +2.75% | ||
| 2022 | +6.14% | ||
| 2021 | +59.61% | ||
| 2020 | +47.12% | ||
| 2019 | -31.31% | ||
| 2018 | -17.90% | ||
| 2017 | +21.80% | ||
| 2016 | -25.12% | ||
| 2015 | +87.57% | ||
| 2014 | -6.26% | ||
| 2013 | -4.17% | ||
| 2012 | -20.63% | ||
| 2011 | -31.27% | ||
| 2010 | -51.84% | ||
| 2009 | +6.53% | ||
| 2008 | -31.89% | ||
| 2007 | +120.76% | ||
| 2006 | -20.82% | ||
| 2005 | -20.63% |
- Stock Market
- Stocks
- ZENOTECH6 Stock
- Quotes Zenotech Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
