ZENOTECH LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.94 INR | +0.87% |
|
+0.29% | -5.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 60.97 ₹ | 63.46 ₹ | 61.43 ₹ | 62.4 ₹ | 62.94 ₹ |
| Volume | 9 099 | 12 945 | 7 220 | 19 787 | 18 526 |
| Change | -2.85% | +4.08% | -3.20% | +1.58% | +0.87% |
| Opening | 62.76 | 61.05 | 64.99 | 62.59 | 63.3 |
| High | 63.74 | 65.90 | 64.99 | 64.40 | 64 |
| Low | 60.02 | 61.05 | 60.20 | 61.00 | 62.4 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.29% | ||
| Current month | -8.30% | ||
| 1 month | -4.16% | ||
| 3 months | -14.32% | ||
| 6 months | -6.66% | ||
| Current year | -5.47% | ||
| 1 year | +19.93% | ||
| 3 years | +45.69% | ||
| 5 years | +219.49% | ||
| 10 years | +95.77% |
Volumes
marketsDaily volume
18 526
Estimated daily volume
18 526
Avg. Volume 20 sessions
26 218
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
1 650 160.92
Avg. Volume 20 sessions USD
19 773.88
Record volume 1
8 362 629
Record volume 2
1 550 048
Record volume 3
1 311 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 805 728 866
Capitalization (USD)
45 604 049
Net sales (INR)
390 093 000
Net sales (USD)
4 674 484
Number of employees
150
Sales / Employee (INR)
2 600 620
Sales / Employee (USD)
31 163
Free-Float
15.21 %
Free-Float capitalization (INR)
578 758 672
Free-Float capitalization (USD)
6 935 265
Average Daily Capital Traded
0.04%
Highs and lows
1 week
60.02
65.90
1 month
60.0271.90
Current year
55.8681.00
1 year
49.6081.00
3 years
38.0081.00
5 years
12.0081.00
10 years
12.0081.00
Indicators
Moving average 5 days
62.20
Moving average 20 days
65.91
Moving average 50 days
65.56
Moving average 100 days
68.31
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
35.27
RSI 14 days
39.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.29% | -5.47% | +19.93% | 45.6M | ||
| +0.23% | +3.05% | +30.37% | +56.64% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.62% | -0.64% | +14.96% | +1.55% | 239B | ||
| -0.31% | +2.85% | +9.72% | +0.68% | 210B | ||
| +0.89% | +1.75% | -7.48% | -20.42% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -0.69% | -2.20% | +1.41% | -8.68% | 124B | ||
| -0.06% | +2.00% | +24.74% | +23.09% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.06% | +1.52% | +7.08% | +4.39% | ||
| Weighted average by Cap. | +0.09% | +1.68% | +10.55% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c816472372aa7f0.7n8s6bbsdE2VLtXtvyXjGoAcknuhM3MUnmTpoXEu9-0.qUhKkIGvQDj3dOKfzwjVXvgp_0zCQDRTyzKlzzNmn4e2OxWk0K8uGNBcvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:00 | 63 | 5,000 | 18,526 |
| 05:56:03 | 62.5 | 10 | 13,526 |
| 05:55:34 | 62.9 | 10 | 13,516 |
| 05:54:29 | 62.9 | 2 | 13,506 |
| 05:53:53 | 62.5 | 45 | 13,504 |
| 05:50:49 | 63 | 5 | 13,459 |
| 05:48:56 | 63.45 | 1 | 13,454 |
| 05:48:56 | 63.45 | 1 | 13,453 |
| 05:48:48 | 63 | 5 | 13,452 |
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | +2.75% | ||
| 2022 | +6.14% | ||
| 2021 | +59.61% | ||
| 2020 | +47.12% | ||
| 2019 | -31.31% | ||
| 2018 | -17.90% | ||
| 2017 | +21.80% | ||
| 2016 | -25.12% | ||
| 2015 | +87.57% | ||
| 2014 | -6.26% | ||
| 2013 | -4.17% | ||
| 2012 | -20.63% | ||
| 2011 | -31.27% | ||
| 2010 | -51.84% | ||
| 2009 | +6.53% | ||
| 2008 | -31.89% | ||
| 2007 | +120.76% | ||
| 2006 | -20.82% | ||
| 2005 | -20.63% |
- Stock Market
- Equities
- ZENOTECH6 Stock
- Quotes Zenotech Laboratories Limited