|
Market Closed -
Bombay S.E.
06:02:28 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 46.40 INR | +0.32% |
|
+1.44% | +0.45% |
Stock exchange
Bombay S.E.
ZENOTECH6 46.40 ₹
+0.32%
111K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZENOTECH6 | 46.40INR | +0.32% | 111K ₹ |
Quotes 5-day view: Zenotech Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹45.30 | ₹45.08 | ₹46.94 | ₹46.25 | ₹46.40 |
| Volume | 8,916 | 9,736 | 41,762 | 4,980 | 2,395 |
| Change | -0.96% | -0.49% | +4.13% | -1.47% | +0.32% |
| Opening | ₹44.86 | ₹45.05 | ₹45.10 | ₹45.87 | ₹45.37 |
| High | ₹45.74 | ₹46.98 | ₹50.00 | ₹47.43 | ₹47.47 |
| Low | ₹44.86 | ₹45.00 | ₹44.71 | ₹45.65 | ₹45.37 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.44% | ||
| Current month | +0.32% | ||
| 1 month | +4.18% | ||
| 3 months | +6.11% | ||
| 6 months | +2.84% | ||
| Current year | +0.45% | ||
| 1 year | -17.72% | ||
| 3 years | -14.26% | ||
| 5 years | -12.29% | ||
| 10 years | +16.00% |
Volumes
marketsDaily volume
2,395
Estimated daily volume
2,395
Avg. Volume 20 sessions
11,244
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
521,721.6
Avg. Volume 20 sessions USD
5,495.29
Record volume 1
8,362,629
Record volume 2
1,550,048
Record volume 3
1,311,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,815,458,003
Market Cap (USD)
29,665,691
Net sales ()
390,984,000
Net sales (USD)
4,119,689
Number of employees
228
Sales / Employee (INR)
1,714,842
Sales / Employee (USD)
18,069
Free-Float
15.47 %
Free-Float capitalization (INR)
435,662,537
Free-Float capitalization (USD)
4,590,454
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
45.86
Moving average 20 days
45.24
Moving average 50 days
45.27
Moving average 100 days
45.41
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
61.26
RSI 14 days
57.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +1.44% | -17.72% | -14.26% | 29.67M | |
| +0.28% | -5.97% | +58.34% | +108.22% | 1,031B | |
| +2.01% | -0.71% | +53.07% | +68.99% | 641B | |
| +1.39% | -2.18% | +23.57% | +75.43% | 453B | |
| -1.50% | -7.04% | +33.55% | +33.94% | 349B | |
| +6.25% | +2.04% | +28.97% | +46.57% | 290B | |
| -0.07% | -4.12% | +0.95% | +11.79% | 252B | |
| +1.92% | -0.93% | +52.28% | +70.67% | 232B | |
| +0.51% | -4.52% | -19.50% | -54.83% | 201B | |
| +2.45% | +0.77% | +32.71% | +95.59% | 181B | |
| Average | +1.49% | -2.45% | +24.62% | +44.21% | 362.98B | |
| Weighted average by Cap. | +1.60% | -3.40% | +38.39% | +66.40% |
Historical Quotes: Zenotech Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d776637.hmtSspBMagLunWLbWacipkaXCXCdrD7ExeLNPGrqG4c.4QkH_sEdPzeE-yO3at9xxDHTcRHY_HqQoLe0cwWQb-T2GzrApjgzZqCrMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:02 | 46.49 | 46 | 2,375 |
| 05:45:59 | 46.49 | 3 | 2,329 |
| 05:44:47 | 46.49 | 20 | 2,326 |
| 05:35:15 | 46.02 | 17 | 2,306 |
| 04:45:17 | 46.44 | 1 | 2,289 |
| 04:40:45 | 45.49 | 250 | 2,288 |
| 04:23:39 | 45.50 | 538 | 2,038 |
| 04:19:23 | 46.49 | 8 | 1,500 |
| 03:31:23 | 46.49 | 2 | 1,492 |
Price Extremes
| 1 week | 44.71 |  | 50 |
| 1 month | 43 | | 50 |
| Current year | 33.55 | | 50.93 |
| 1 year | 33.55 | | 57.9 |
| 3 years | 33.55 | | 107.79 |
| 5 years | 33.55 | | 107.79 |
| 10 years | 12 | | 107.79 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | -35.84% | ||
| 2024 | +8.13% | ||
| 2023 | +2.75% | ||
| 2022 | +6.14% | ||
| 2021 | +59.61% | ||
| 2020 | +47.12% | ||
| 2019 | -31.31% | ||
| 2018 | -17.90% | ||
| 2017 | +21.80% | ||
| 2016 | -25.12% | ||
| 2015 | +87.57% | ||
| 2014 | -6.26% | ||
| 2013 | -4.17% | ||
| 2012 | -20.63% | ||
| 2011 | -31.27% | ||
| 2010 | -51.84% | ||
| 2009 | +6.53% | ||
| 2008 | -31.89% | ||
| 2007 | +120.76% | ||
| 2006 | -20.82% | ||
| 2005 | -20.63% |
- Stock Market
- Stocks
- ZENOTECH6 Stock
- Quotes Zenotech Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
