|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.51 INR | -0.85% |
|
-0.07% | -3.64% |
Quotes 5-day view: Zenotech Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | ₹43.86 | ₹44.57 | ₹44.28 | ₹44.89 | ₹44.51 |
| Volume | 2,964 | 11,657 | 5,974 | 757 | 3,134 |
| Change | -2.27% | +1.62% | -0.65% | +1.38% | -0.85% |
| Opening | ₹45.00 | ₹43.99 | ₹44.01 | ₹44.28 | ₹44.94 |
| High | ₹45.00 | ₹45.90 | ₹45.00 | ₹44.89 | ₹44.94 |
| Low | ₹43.51 | ₹43.49 | ₹44.00 | ₹44.25 | ₹44.01 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | -1.13% | ||
| 3 months | -5.40% | ||
| 6 months | -4.34% | ||
| Current year | -3.64% | ||
| 1 year | -24.37% | ||
| 3 years | -17.62% | ||
| 5 years | -21.22% | ||
| 10 years | +8.56% |
Volumes
marketsDaily volume
3,134
Estimated daily volume
3,134
Avg. Volume 20 sessions
5,658
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
251,837.58
Avg. Volume 20 sessions USD
2,642.78
Record volume 1
8,362,629
Record volume 2
1,550,048
Record volume 3
1,311,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,745,474,235
Market Cap (USD)
28,786,522
Net sales ()
390,984,000
Net sales (USD)
4,099,499
Number of employees
228
Sales / Employee (INR)
1,714,842
Sales / Employee (USD)
17,980
Free-Float
15.47 %
Free-Float capitalization (INR)
424,833,284
Free-Float capitalization (USD)
4,454,412
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.5
Moving average 20 days
45.39
Moving average 50 days
45.06
Moving average 100 days
44.43
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
44.06
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.07% | -24.37% | -17.62% | 28.79M | |
| +2.47% | +8.11% | +90.85% | +132.54% | 1,057B | |
| +0.53% | +2.04% | +49.36% | +50.79% | 625B | |
| -0.07% | -0.31% | +23.01% | +61.35% | 435B | |
| +1.58% | +4.80% | +51.48% | +39.79% | 363B | |
| +0.65% | +1.85% | +32.06% | +39.99% | 296B | |
| +0.79% | +4.26% | +8.64% | +7.42% | 249B | |
| +0.87% | +8.73% | +44.49% | +57.19% | 222B | |
| +0.34% | +1.27% | -5.10% | -50.94% | 209B | |
| +0.36% | +1.55% | +10.55% | +66.48% | 165B | |
| Average | +0.57% | +0.93% | +28.10% | +38.70% | 362.08B | |
| Weighted average by Cap. | +1.04% | +1.33% | +49.09% | +66.20% |
Historical Quotes: Zenotech Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eff47065f7b.CgOBcgmzpPNMdUUw3wcFRqZiQtfADxTcHO617rOVpFQ.Ume1HHjQ3N4LAA4BiWtSIddTE6-Ebl6wKp7Sm8unlx45RMdKUfSXi30kHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:34 | 44.50 | 138 | 3,134 |
| 05:29:28 | 44.51 | 9 | 2,996 |
| 05:19:11 | 44.76 | 100 | 2,987 |
| 05:11:18 | 44.70 | 25 | 2,887 |
| 05:10:51 | 44.64 | 112 | 2,862 |
| 05:09:41 | 44.64 | 450 | 2,750 |
| 04:45:13 | 44.50 | 5 | 2,300 |
| 04:21:52 | 44.63 | 3 | 2,295 |
| 03:55:43 | 44.63 | 3 | 2,292 |
Course Extremes
| 1 week | 43.49 |  | 45.9 |
| 1 month | 43.4 | | 48 |
| Current year | 33.55 | | 50.93 |
| 1 year | 33.55 | | 59 |
| 3 years | 33.55 | | 107.79 |
| 5 years | 33.55 | | 107.79 |
| 10 years | 12 | | 107.79 |
Monthly variations
Annual variations
| 2026 | -3.64% | ||
| 2025 | -35.84% | ||
| 2024 | +8.13% | ||
| 2023 | +2.75% | ||
| 2022 | +6.14% | ||
| 2021 | +59.61% | ||
| 2020 | +47.12% | ||
| 2019 | -31.31% | ||
| 2018 | -17.90% | ||
| 2017 | +21.80% | ||
| 2016 | -25.12% | ||
| 2015 | +87.57% | ||
| 2014 | -6.26% | ||
| 2013 | -4.17% | ||
| 2012 | -20.63% | ||
| 2011 | -31.27% | ||
| 2010 | -51.84% | ||
| 2009 | +6.53% | ||
| 2008 | -31.89% | ||
| 2007 | +120.76% | ||
| 2006 | -20.82% | ||
| 2005 | -20.63% |
- Stock Market
- Stocks
- ZENOTECH6 Stock
- Quotes Zenotech Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
