|
Market Closed -
Bombay S.E.
06:02:29 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 45.00 INR | +0.36% |
|
+0.04% | -2.58% |
Stock exchange
Bombay S.E.
ZENOTECH6 45.00 ₹
+0.36%
383K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZENOTECH6 | 45.00INR | +0.36% | 383K ₹ |
Quotes 5-day view: Zenotech Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | ₹44.35 | ₹45.00 | ₹44.24 | ₹44.84 | ₹45.00 |
| Volume | 3,976 | 3,559 | 1,334 | 3,221 | 8,503 |
| Change | +0.20% | +1.47% | -1.69% | +1.36% | +0.36% |
| Opening | ₹44.58 | ₹44.50 | ₹44.76 | ₹44.58 | ₹45.25 |
| High | ₹44.85 | ₹45.00 | ₹45.88 | ₹45.19 | ₹46.00 |
| Low | ₹44.07 | ₹43.85 | ₹44.10 | ₹44.01 | ₹45.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.04% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | +1.47% | ||
| 6 months | +12.50% | ||
| Current year | -2.58% | ||
| 1 year | -14.35% | ||
| 3 years | -18.57% | ||
| 5 years | -4.96% | ||
| 10 years | +16.88% |
Volumes
marketsDaily volume
8,503
Estimated daily volume
8,503
Avg. Volume 20 sessions
7,333
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
329,985
Avg. Volume 20 sessions USD
3,452.3
Record volume 1
8,362,629
Record volume 2
1,550,048
Record volume 3
1,311,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,730,746,243
Market Cap (USD)
28,565,098
Net sales ()
401,634,000
Net sales (USD)
4,201,311
Number of employees
264
Sales / Employee (INR)
1,521,341
Sales / Employee (USD)
15,914
Free-Float
15.47%
Free-Float capitalization (INR)
422,554,282
Free-Float capitalization (USD)
4,420,149
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.54
Moving average 20 days
45.49
Moving average 50 days
45.4
Moving average 100 days
45.15
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
39.51
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.04% | -14.35% | -18.57% | 28.57M | |
| +0.45% | +3.00% | +55.00% | +112.54% | 1,038B | |
| -0.10% | +0.74% | +54.52% | +67.72% | 649B | |
| +0.28% | +0.82% | +19.15% | +73.63% | 467B | |
| -0.19% | +0.75% | +37.34% | +45.03% | 355B | |
| +0.28% | +2.23% | +19.12% | +25.62% | 269B | |
| +0.89% | +4.26% | +12.10% | +16.41% | 260B | |
| +4.34% | +9.21% | +43.44% | +53.25% | 213B | |
| -0.46% | -7.70% | -33.40% | -59.71% | 176B | |
| +1.40% | +4.35% | +35.72% | +103.53% | 187B | |
| Average | +0.69% | +0.91% | +22.86% | +41.95% | 361.51B | |
| Weighted average by Cap. | +0.48% | +1.47% | +36.79% | +67.08% |
Historical Quotes: Zenotech Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ea6e4e9c6dfbae816d9.E538PcXC3JSBzK0YMW5PlMPiW_SEQs59zGwOWmkxs4A.W_qYZaSqmfXohNxORAAn86GwIbPvMaUU4R16GyJg-vBS7cx3iouGp_G6yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:48 | 45.00 | 2 | 8,503 |
| 05:24:08 | 45.00 | 27 | 8,501 |
| 04:18:18 | 45.00 | 725 | 8,474 |
| 04:00:16 | 45.81 | 75 | 7,749 |
| 04:00:05 | 45.87 | 1 | 7,674 |
| 03:59:31 | 45.81 | 200 | 7,673 |
| 03:58:07 | 45.70 | 125 | 7,473 |
| 03:48:04 | 45.87 | 90 | 7,348 |
| 03:31:55 | 45.88 | 5 | 7,258 |
Price Extremes
| 1 week | 43.85 |  | 46 |
| 1 month | 43.45 | | 50 |
| Current year | 33.55 | | 50.93 |
| 1 year | 33.55 | | 54.5 |
| 3 years | 33.55 | | 107.79 |
| 5 years | 33.55 | | 107.79 |
| 10 years | 12 | | 107.79 |
Monthly variations
Annual variations
| 2026 | -2.58% | ||
| 2025 | -35.84% | ||
| 2024 | +8.13% | ||
| 2023 | +2.75% | ||
| 2022 | +6.14% | ||
| 2021 | +59.61% | ||
| 2020 | +47.12% | ||
| 2019 | -31.31% | ||
| 2018 | -17.90% | ||
| 2017 | +21.80% | ||
| 2016 | -25.12% | ||
| 2015 | +87.57% | ||
| 2014 | -6.26% | ||
| 2013 | -4.17% | ||
| 2012 | -20.63% | ||
| 2011 | -31.27% | ||
| 2010 | -51.84% | ||
| 2009 | +6.53% | ||
| 2008 | -31.89% | ||
| 2007 | +120.76% | ||
| 2006 | -20.82% | ||
| 2005 | -20.63% |
- Stock Market
- Stocks
- ZENOTECH6 Stock
- Quotes Zenotech Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
