ZENITRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 TWD | +0.14% |
|
-1.38% | +4.39% |
| 05-09 | Zenitron Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-19 | Zenitron Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 35.85 NT$ | 36.1 NT$ | 35.85 NT$ | 35.65 NT$ | 35.7 NT$ | 35.7 NT$ |
| Volume | 370 469 | 1 231 472 | 425 692 | 434 518 | 393 795 | 393 795 |
| Change | -0.55% | +0.70% | -0.69% | -0.56% | +0.14% | +0.14% |
| Opening | 36.25 | 35.45 | 36.20 | 35.85 | 35.60 | 35.6 |
| High | 36.25 | 36.15 | 36.30 | 35.90 | 35.85 | 35.85 |
| Low | 35.85 | 35.15 | 35.80 | 35.65 | 35.60 | 35.6 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.38% | ||
| Current month | +0.56% | ||
| 1 month | -1.79% | ||
| 3 months | +6.09% | ||
| 6 months | +11.39% | ||
| Current year | +4.39% | ||
| 1 year | +9.85% | ||
| 3 years | +32.47% | ||
| 5 years | +61.17% | ||
| 10 years | +98.33% |
Volumes
marketsDaily volume
393 795
Avg. Volume 20 sessions
707 416
Avg. Volume 20 sessions TWD
25 254 751.20
Avg. Volume 20 sessions USD
787 468.40
Record volume 1
1 310 517 657
Record volume 2
971 165 156
Record volume 3
906 996 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 222 353 452
Capitalization (USD)
256 381 203
Net sales (TWD)
32 574 018 000
Net sales (USD)
1 015 690 455
Free-Float
78.55 %
Free-Float capitalization (TWD)
6 458 568 049
Free-Float capitalization (USD)
201 384 610
Average Daily Capital Traded
0.31%
Highs and lows
1 week
35.15
36.30
1 month
34.5037.10
Current year
33.0037.20
1 year
30.0037.20
3 years
25.0040.95
5 years
15.3540.95
10 years
14.0040.95
Indicators
Moving average 5 days
35.83
Moving average 20 days
35.79
Moving average 50 days
35.73
Moving average 100 days
35.03
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
46.10
RSI 14 days
48.59
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.38% | +4.39% | +9.85% | 256M | ||
| +0.81% | -17.28% | +10.67% | +93.02% | 4.74B | ||
| -1.69% | -5.91% | +7.23% | +76.23% | 4.62B | ||
| -0.57% | -2.88% | -12.89% | +47.56% | 2.5B | ||
| -0.52% | +2.94% | - | - | 1.1B | ||
| +1.86% | +9.92% | +41.26% | +45.86% | 999M | ||
| -5.30% | -6.37% | +26.77% | +44.68% | 964M | ||
| -0.90% | -1.88% | -2.46% | +84.89% | 958M | ||
| -2.02% | -4.72% | -18.49% | +5.21% | 790M | ||
| -0.20% | -1.94% | -6.81% | +11.70% | 608M | ||
| 0.00% | -4.09% | -27.29% | -32.09% | 579M | ||
| +2.01% | +1.87% | -10.58% | -2.81% | 520M | ||
| -2.81% | -5.01% | -18.57% | -18.47% | 471M | ||
| +0.71% | -5.11% | +21.97% | +15.95% | 463M | ||
| -0.37% | -8.58% | -12.99% | +17.14% | 395M | ||
| +0.60% | 0.00% | +25.56% | +22.36% | 291M | ||
| Average | -0.52% | -1.62% | +1.85% | +28.07% | ||
| Weighted average by Cap. | -0.58% | -1.09% | +4.24% | +56.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | +18.13% | ||
| 2022 | -16.81% | ||
| 2021 | +58.54% | ||
| 2020 | +4.03% | ||
| 2019 | +0.48% | ||
| 2018 | +4.74% | ||
| 2017 | +17.94% | ||
| 2016 | +7.59% | ||
| 2015 | -8.93% | ||
| 2014 | -9.40% | ||
| 2013 | +8.81% | ||
| 2012 | -7.37% | ||
| 2011 | -11.01% | ||
| 2010 | -8.76% | ||
| 2009 | +221.43% | ||
| 2008 | -62.28% | ||
| 2007 | -14.60% | ||
| 2006 | +1.24% | ||
| 2005 | +37.21% | ||
| 2004 | -30.64% | ||
| 2003 | +9.22% | ||
| 2002 | -42.52% | ||
| 2001 | +5.73% | ||
| 2000 | -52.35% |
- Stock Market
- Equities
- 3028 Stock
- Quotes Zenitron Corporation
