|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.00 TWD | -6.98% |
|
-9.57% | +82.06% |
| 05-13 | Zenitron Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | Zenitron Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Zenitron Corporation
End-of-day quote Taiwan S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NT$71.20 | NT$70.00 | NT$77.00 | NT$73.10 | NT$68.00 |
| Volume | 2,792,980 | 2,443,330 | 3,714,828 | 4,051,581 | 3,317,724 |
| Change | -5.32% | -1.69% | +10.00% | -5.06% | -6.98% |
| Opening | NT$75.40 | NT$71.60 | NT$70.70 | NT$76.20 | NT$70.10 |
| High | NT$76.90 | NT$72.00 | NT$77.00 | NT$77.00 | NT$71.30 |
| Low | NT$71.00 | NT$67.60 | NT$70.60 | NT$71.60 | NT$67.40 |
Performance
| 1 day | -6.98% | ||
| 1 week | -9.57% | ||
| Current month | -18.17% | ||
| 1 month | -9.33% | ||
| 3 months | +8.28% | ||
| 6 months | +68.11% | ||
| Current year | +82.06% | ||
| 1 year | +99.12% | ||
| 3 years | +125.17% | ||
| 5 years | +142.42% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
3,317,724
Avg. Volume 20 sessions
3,327,651
Avg. Volume 20 sessions TWD
226,280,268
Avg. Volume 20 sessions USD
6,991,607.72
Record volume 1
1,310,517,657
Record volume 2
971,165,156
Record volume 3
906,996,683
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
16,132,401,131
Market Cap (USD)
497,821,426
Net sales ()
41,450,665,000
Net sales (USD)
1,279,104,641
Free-Float
75.52 %
Free-Float capitalization (TWD)
12,182,553,129
Free-Float capitalization (USD)
375,935,109
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
71.86
Moving average 20 days
77.54
Moving average 50 days
78.42
Moving average 100 days
67.84
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+14.03%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
-0.24%
RSI 9 days
34.39
RSI 14 days
38.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.98% | -9.57% | +99.12% | +125.17% | 498M | |
| -5.22% | +0.88% | -17.17% | -0.01% | 19.03B | |
| +1.23% | +0.10% | +58.36% | +42.36% | 10.56B | |
| -3.83% | -10.87% | +41.73% | +169.29% | 7.38B | |
| -3.52% | +2.82% | +50.00% | +85.59% | 5.67B | |
| -3.00% | -1.69% | +64.03% | +63.32% | 3.52B | |
| -10.28% | -31.55% | +16.72% | +117.77% | 1.95B | |
| -11.87% | -30.10% | +82.88% | +103.98% | 1.39B | |
| -4.55% | -3.65% | +88.93% | +70.80% | 1.32B | |
| -9.61% | -23.58% | -20.21% | +93.73% | 1.04B | |
| Average | -5.76% | -8.56% | +46.44% | +87.20% | 5.24B | |
| Weighted average by Cap. | -3.84% | -3.56% | +26.74% | +57.93% |
Historical Quotes: Zenitron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.4 |  | 77 |
| 1 month | 67.4 | | 85.3 |
| Current year | 37.25 | | 88.3 |
| 1 year | 30.45 | | 88.3 |
| 3 years | 27.1 | | 88.3 |
| 5 years | 25 | | 88.3 |
| 10 years | 15.35 | | 88.3 |
Monthly variations
Annual variations
| 2026 | +82.06% | ||
| 2025 | +30.82% | ||
| 2024 | -16.52% | ||
| 2023 | +18.13% | ||
| 2022 | -16.81% | ||
| 2021 | +58.54% | ||
| 2020 | +4.03% | ||
| 2019 | +0.48% | ||
| 2018 | +4.74% | ||
| 2017 | +17.94% | ||
| 2016 | +7.59% | ||
| 2015 | -8.93% | ||
| 2014 | -9.40% | ||
| 2013 | +8.81% | ||
| 2012 | -7.37% | ||
| 2011 | -11.01% | ||
| 2010 | -8.76% | ||
| 2009 | +221.43% | ||
| 2008 | -62.28% | ||
| 2007 | -14.60% | ||
| 2006 | +1.24% | ||
| 2005 | +37.21% | ||
| 2004 | -30.64% | ||
| 2003 | +9.22% | ||
| 2002 | -42.52% | ||
| 2001 | +5.73% | ||
| 2000 | -52.35% |
- Stock Market
- Stocks
- 3028 Stock
- Quotes Zenitron Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
