|
Market Closed -
Bombay S.E.
06:02:28 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 54.52 INR | -2.64% |
|
+0.78% | -4.98% |
Stock exchange
Bombay S.E.
ZENIFIB6 54.52 ₹
-2.64%
27.21K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZENIFIB6 | 54.52INR | -2.64% | 27.21K ₹ |
Quotes 5-day view: Zenith Fibres Limited
Delayed Quote Bombay S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₹54.10 | ₹54.02 | ₹55.00 | ₹56.00 | ₹56.00 |
| Volume | 3,446 | 1,885 | 2,008 | 6,002 | 3,617 |
| Change | - | -0.15% | +1.81% | +1.82% | 0.00% |
| Opening | ₹55.10 | ₹54.00 | ₹54.30 | ₹55.50 | ₹57.99 |
| High | ₹55.12 | ₹55.98 | ₹55.25 | ₹56.00 | ₹57.99 |
| Low | ₹53.00 | ₹54.00 | ₹54.20 | ₹54.00 | ₹55.00 |
Performance
| 1 day | -2.64% | ||
| 1 week | +0.78% | ||
| Current month | -2.33% | ||
| 1 month | -1.50% | ||
| 3 months | +4.24% | ||
| 6 months | +16.42% | ||
| Current year | -4.98% | ||
| 1 year | -20.61% | ||
| 3 years | -18.76% | ||
| 5 years | -6.00% | ||
| 10 years | -67.27% |
Volumes
marketsDaily volume
499
Estimated daily volume
499
Avg. Volume 20 sessions
2,050
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
111,766
Avg. Volume 20 sessions USD
1,169.3
Record volume 1
600,290
Record volume 2
456,003
Record volume 3
421,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
220,871,649
Market Cap (USD)
2,305,487
Net sales ()
400,777,000
Net sales (USD)
4,183,362
Number of employees
76
Sales / Employee (INR)
5,273,382
Sales / Employee (USD)
55,044
Free-Float
41.7%
Free-Float capitalization (INR)
92,101,870
Free-Float capitalization (USD)
961,371
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
55.02
Moving average 20 days
54.99
Moving average 50 days
53.65
Moving average 100 days
53.19
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
60.31
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | +0.78% | -20.61% | -18.76% | 2.31M | |
| +4.42% | +6.17% | +13.87% | +34.01% | 4.38B | |
| +2.49% | +7.02% | +65.72% | +114.37% | 1.73B | |
| +1.35% | +4.52% | +26.82% | -21.92% | 1.61B | |
| 0.00% | -0.52% | +33.96% | +36.19% | 1.54B | |
| -0.20% | +0.41% | +70.98% | +58.77% | 1.23B | |
| -0.03% | +1.88% | -1.11% | +25.59% | 830M | |
| +1.98% | +3.10% | -27.34% | -33.49% | 749M | |
| +2.18% | +4.18% | -0.87% | +6.40% | 423M | |
| +5.44% | +4.68% | -28.41% | -5.32% | 410M | |
| Average | +1.50% | +4.20% | +13.30% | +19.58% | 1.29B | |
| Weighted average by Cap. | +2.34% | +4.91% | +25.11% | +33.83% |
Historical Quotes: Zenith Fibres Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5fa516ea.qNErFMq5XEFXiUH3uePWUU3hd6xsX88jEgjfvmDtwCk.2L0YJqTzOg06-BGH_NeZKH20MdoWabtoX160ySu87Ufcs0dQq9MtFjjbNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:07 | 54.50 | 25 | 499 |
| 05:50:47 | 54.50 | 23 | 474 |
| 05:32:05 | 56.80 | 1 | 451 |
| 05:31:13 | 54.50 | 115 | 450 |
| 04:56:37 | 56.85 | 100 | 335 |
| 04:27:57 | 56.66 | 2 | 235 |
| 03:49:15 | 56.70 | 1 | 233 |
| 03:39:32 | 56.70 | 2 | 232 |
| 03:26:26 | 56.70 | 1 | 230 |
Price Extremes
| 1 week | 54 |  | 57.99 |
| 1 month | 52 | | 57.99 |
| Current year | 45 | | 64 |
| 1 year | 45 | | 70.65 |
| 3 years | 45 | | 116.99 |
| 5 years | 45 | | 116.99 |
| 10 years | 23.15 | | 227.35 |
Monthly variations
Annual variations
| 2026 | -2.41% | ||
| 2025 | -27.82% | ||
| 2024 | +11.81% | ||
| 2023 | -2.87% | ||
| 2022 | +22.00% | ||
| 2021 | +43.20% | ||
| 2020 | -8.52% | ||
| 2019 | -27.30% | ||
| 2018 | -48.36% | ||
| 2017 | -9.02% | ||
| 2016 | +0.68% | ||
| 2015 | +155.91% | ||
| 2014 | +72.07% | ||
| 2013 | -17.12% | ||
| 2012 | +30.36% | ||
| 2011 | -6.20% | ||
| 2010 | +18.45% | ||
| 2009 | +59.49% | ||
| 2008 | -54.99% | ||
| 2007 | +39.29% | ||
| 2006 | -0.20% | ||
| 2005 | +14.77% | ||
| 2004 | +51.62% | ||
| 2003 | +272.05% | ||
| 2002 | +105.26% |
- Stock Market
- Stocks
- ZENIFIB6 Stock
- Quotes Zenith Fibres Limited
Select your edition
All financial news and data tailored to specific country editions
