ZENITH FIBRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.65 INR | +0.88% |
|
-3.22% | +4.99% |
| 05-29 | Zenith Fibres Limited Announces Cessation of Mukund Beriwala as Independent Director | CI |
| 05-18 | Zenith Fibres Limited Recommends Cash Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 77 ₹ | 75 ₹ | 74 ₹ | 74.65 ₹ |
| Volume | 248 | 798 | 1 465 | 10 544 |
| Change | -0.17% | -2.60% | -1.33% | +0.88% |
| Opening | 76.31 | 75.11 | 76.00 | 73.00 |
| High | 78.00 | 77.00 | 76.99 | 75.99 |
| Low | 76.16 | 75.00 | 72.54 | 72.51 |
Performance
| 1 day | +0.88% | ||
| 1 week | -3.22% | ||
| 1 month | -8.99% | ||
| 3 months | -11.35% | ||
| 6 months | +9.81% | ||
| Current year | +4.99% | ||
| 1 year | +19.84% | ||
| 3 years | +76.06% | ||
| 5 years | +35.73% | ||
| 10 years | +148.01% |
Volumes
marketsDaily volume
10 544
Estimated daily volume
10 544
Avg. Volume 20 sessions
1 978
Daily volume ratio
5.33
Avg. Volume 20 sessions INR
147 657.70
Avg. Volume 20 sessions USD
1 770.27
Record volume 1
600 290
Record volume 2
364 447
Record volume 3
353 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
294 262 491
Capitalization (USD)
3 527 913
Net sales (INR)
507 635 000
Net sales (USD)
6 086 036
Number of employees
71
Sales / Employee (INR)
7 149 789
Sales / Employee (USD)
85 719
Free-Float
28.03 %
Free-Float capitalization (INR)
82 478 693
Free-Float capitalization (USD)
988 837
Average Daily Capital Traded
0.05%
Highs and lows
1 week
72.51
77.00
1 month
72.5185.00
Current year
66.00116.99
1 year
60.00116.99
3 years
45.95116.99
5 years
23.15116.99
10 years
23.15227.35
Indicators
Moving average 5 days
75.16
Moving average 20 days
78.68
Moving average 50 days
78.54
Moving average 100 days
82.56
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
34.24
RSI 14 days
38.80
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -3.22% | +4.99% | +19.84% | 3.53M | ||
| +2.34% | -5.81% | +1.69% | +30.09% | 3B | ||
| +0.67% | +1.15% | -29.34% | -53.23% | 1.25B | ||
| -.--% | -.--% | -2.90% | +3.82% | 1.18B | ||
| -.--% | -0.27% | +15.79% | +15.43% | 856M | ||
| +1.03% | -1.01% | -15.31% | -3.79% | 839M | ||
| +2.42% | +3.05% | +8.68% | -2.31% | 839M | ||
| -2.22% | +6.91% | +3.05% | +12.71% | 824M | ||
| -2.32% | -12.11% | +16.58% | +31.90% | 546M | ||
| +0.53% | +1.06% | +15.22% | +18.81% | 498M | ||
| -0.85% | -9.01% | +6.62% | +95.48% | 406M | ||
| -.--% | +1.86% | +18.36% | +19.17% | 353M | ||
| +2.05% | +5.51% | +124.32% | +149.00% | 324M | ||
| -0.35% | -1.03% | -24.01% | -17.24% | 305M | ||
| -1.16% | +13.33% | +168.18% | +354.82% | 292M | ||
| -0.16% | -2.33% | -21.01% | -8.99% | 283M | ||
| Average | +0.18% | -0.31% | +18.18% | +41.59% | ||
| Weighted average by Cap. | +0.66% | -0.87% | +6.56% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f3dde68a482b2f.jhxweFAUL-84DD9Epo_Nx2HpxOGC8TulMC95uKYPvyg._ms4PgF7TLdJYw0qlv2ChjvcpYLOhArsSn8s_M893XrbK0QPB21jjX09ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:58 | 74.65 | 1 | 10,544 |
| 05:45:33 | 75.81 | 2 | 10,543 |
| 05:45:18 | 75.81 | 140 | 10,541 |
| 05:45:05 | 75.81 | 90 | 10,401 |
| 05:31:15 | 74 | 378 | 10,311 |
| 05:31:13 | 74 | 13 | 9,933 |
| 05:31:07 | 74 | 15 | 9,920 |
| 05:31:04 | 74 | 10 | 9,905 |
| 05:27:34 | 74 | 1 | 9,895 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | -2.87% | ||
| 2022 | +22.00% | ||
| 2021 | +43.20% | ||
| 2020 | -8.52% | ||
| 2019 | -27.30% | ||
| 2018 | -48.36% | ||
| 2017 | -9.02% | ||
| 2016 | +0.68% | ||
| 2015 | +155.91% | ||
| 2014 | +72.07% | ||
| 2013 | -17.12% | ||
| 2012 | +30.36% | ||
| 2011 | -6.20% | ||
| 2010 | +18.45% | ||
| 2009 | +59.49% | ||
| 2008 | -54.99% | ||
| 2007 | +39.29% | ||
| 2006 | -0.20% | ||
| 2005 | +14.77% | ||
| 2004 | +51.62% | ||
| 2003 | +272.05% | ||
| 2002 | +105.26% |
- Stock Market
- Equities
- ZENIFIB6 Stock
- Quotes Zenith Fibres Limited
