ZENITH EXPORTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.2 INR | -1.73% |
|
-6.00% | +9.82% |
| 02-10 | Zenith Exports Limited Announces Executive Changes | CI |
| 02-10 | Zenith Exports Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 176.75 ₹ | 179.6 ₹ | 179.3 ₹ | 176.2 ₹ |
| Volume | 490 | 251 | 1 550 | 961 |
| Change | -3.65% | +1.61% | -0.17% | -1.73% |
| Opening | 180.25 | 184.45 | 175.10 | 188.00 |
| High | 185.95 | 184.45 | 181.75 | 188.00 |
| Low | 176.45 | 178.60 | 175.10 | 175.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -6.00% | ||
| Current month | -6.00% | ||
| 1 month | -6.55% | ||
| 3 months | +4.63% | ||
| 6 months | +44.31% | ||
| Current year | +9.82% | ||
| 1 year | +110.26% | ||
| 3 years | +165.16% | ||
| 5 years | +295.07% | ||
| 10 years | +351.79% |
Volumes
marketsDaily volume
961
Estimated daily volume
961
Avg. Volume 20 sessions
1 213
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
213 730.60
Avg. Volume 20 sessions USD
2 561.13
Record volume 1
205 222
Record volume 2
195 831
Record volume 3
130 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
967 367 437
Capitalization (USD)
11 591 964
Net sales (INR)
622 535 000
Net sales (USD)
7 459 837
Number of employees
193
Sales / Employee (INR)
3 225 570
Sales / Employee (USD)
38 652
Free-Float
8.45 %
Free-Float capitalization (INR)
81 726 034
Free-Float capitalization (USD)
979 323
Average Daily Capital Traded
0.02%
Highs and lows
1 week
175.00
195.00
1 month
172.40195.90
Current year
144.10204.00
1 year
80.15204.00
3 years
64.85204.00
5 years
31.05204.00
10 years
31.05227.25
Indicators
Moving average 5 days
180.53
Moving average 20 days
183.82
Moving average 50 days
180.16
Moving average 100 days
170.54
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
45.11
RSI 14 days
48.07
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -6.00% | +9.82% | +110.26% | 11.59M | ||
| +2.50% | +11.05% | +25.80% | +12.16% | 7.38B | ||
| -3.37% | -7.01% | -4.52% | +36.28% | 3.34B | ||
| -2.59% | -4.32% | +3.72% | +16.20% | 2.31B | ||
| -0.23% | -9.39% | +5.64% | +129.28% | 2.13B | ||
| -1.12% | -2.67% | -3.73% | +6.91% | 2.06B | ||
| +3.29% | +3.19% | +18.44% | +4.49% | 1.9B | ||
| -4.60% | -1.07% | +20.76% | +31.27% | 1.74B | ||
| +0.35% | +4.28% | +10.08% | +15.14% | 1.69B | ||
| +0.57% | -5.64% | -3.30% | +56.98% | 1.65B | ||
| -1.72% | -5.68% | +20.61% | +85.92% | 1.56B | ||
| +0.28% | -2.46% | +19.44% | +16.45% | 1.23B | ||
| -1.50% | -1.63% | -9.51% | -13.52% | 1.2B | ||
| +0.66% | +0.66% | -8.73% | -16.82% | 1.19B | ||
| +0.43% | +0.09% | +13.11% | +97.29% | 1.16B | ||
| -1.09% | -1.22% | -0.41% | -11.23% | 1.16B | ||
| Average | -0.58% | -1.42% | +7.32% | +36.07% | ||
| Weighted average by Cap. | -0.15% | +0.20% | +10.09% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | +97.84% | ||
| 2022 | -10.29% | ||
| 2021 | +20.45% | ||
| 2020 | +66.96% | ||
| 2019 | +3.10% | ||
| 2018 | -18.50% | ||
| 2017 | +12.63% | ||
| 2016 | -18.10% | ||
| 2015 | -9.38% | ||
| 2014 | +73.44% | ||
| 2013 | -2.89% | ||
| 2012 | -29.69% | ||
| 2011 | -9.08% | ||
| 2010 | -7.83% | ||
| 2009 | -7.33% | ||
| 2008 | -16.14% | ||
| 2007 | +3.88% | ||
| 2006 | -6.00% | ||
| 2005 | -1.96% | ||
| 2004 | +15.60% | ||
| 2003 | +186.26% | ||
| 2002 | +1.16% | ||
| 2001 | -4.07% | ||
| 2000 | -63.51% | ||
| 1999 | +131.25% | ||
| 1998 | +1.59% | ||
| 1997 | -61.11% | ||
| 1996 | +1.38% |
- Stock Market
- Equities
- ZENITHEXPO Stock
- Quotes Zenith Exports Limited