ZENITH ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 GBX | 0.00% |
|
0.00% | -28.07% |
| 04-22 | First Tin updates Tellerhauser estimates | AN |
| 04-22 | Zenith Energy Launches New Bond Exchange Offer | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.05 p | 2.05 p | 2.05 p | 2.05 p | 2.05 p |
| Volume | 198 | 2 693 | 0 | 11 578 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 |
| High | 1.99 | 2.10 | 2.05 | 2.10 | 2.05 |
| Low | 1.99 | 2.00 | 2.05 | 2.00 | 2.05 |
Performance
| 1 month | -6.82% | ||
| 3 months | -29.31% | ||
| 6 months | -36.92% | ||
| Current year | -28.07% | ||
| 1 year | -56.84% | ||
| 3 years | -76.57% | ||
| 5 years | -92.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
56 049
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
114 900.45
Avg. Volume 20 sessions USD
114 900.45
Record volume 1
10 493 680
Record volume 2
7 576 541
Record volume 3
5 458 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 083 903
Capitalization (USD)
5 158 923
Net sales (CAD)
13 159 000
Net sales (USD)
9 583 173
Number of employees
38
Sales / Employee (CAD)
346 289
Sales / Employee (USD)
252 189
Free-Float
83.41 %
Free-Float capitalization (GBX)
5 908 525
Free-Float capitalization (USD)
4 302 943
Average Daily Capital Traded
1.62%
Highs and lows
1 week
2.00
2.10
1 month
1.802.30
Current year
1.803.30
1 year
1.805.00
3 years
1.8014.00
5 years
1.8042.50
10 years
1.80138.75
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.14
Moving average 50 days
2.39
Moving average 100 days
2.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+31.13%
STIM
RSI 9 days
32.40
RSI 14 days
31.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.07% | -56.84% | 5.16M | ||
| -0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
| -0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
| +0.50% | -1.39% | +53.23% | +53.94% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 82.47B | ||
| -0.33% | -0.09% | +7.34% | +13.53% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| -2.14% | -1.19% | +6.65% | +8.01% | 56.46B | ||
| -0.52% | +0.57% | +9.36% | +15.18% | 48.42B | ||
| -0.23% | +3.68% | +31.04% | +53.27% | 36.24B | ||
| +0.79% | +3.42% | -9.53% | -17.28% | 34.8B | ||
| -0.82% | +0.32% | +11.61% | -0.86% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| -0.04% | +4.31% | +9.99% | +12.91% | 20.89B | ||
| +1.48% | +1.33% | +24.34% | +61.20% | 18.87B | ||
| -1.48% | +3.23% | +3.23% | +23.60% | 17.62B | ||
| Average | +0.09% | +0.86% | +10.85% | +16.67% | ||
| Weighted average by Cap. | +0.30% | +0.59% | +15.30% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | -64.38% | ||
| 2022 | -8.57% | ||
| 2021 | -33.96% | ||
| 2020 | -30.26% | ||
| 2019 | -30.91% | ||
| 2018 | -71.79% | ||
| 2017 | +20.00% |
- Stock Market
- Equities
- ZEN Stock
- Quotes Zenith Energy Ltd.