Quotes Zenith Energy Ltd.

Stocks

ZEN

CA98936C8584

Electric Utilities

Market Closed - London S.E. 12:35:12 2026-10-29 EDT			5-day change	1st Jan Change
3.850 ^GBX	-8.33%		+1.32%	+22.22%

10-27	FTSE 100 underperforms as European peers rise	AN
10-27	WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps	AN

Stock exchange

London S.E. ZEN 3.850 p -8.33% 7.76M p

Markets		Price	Change	Volumes
London S.E.	ZEN	3.850GBX	-8.33%	7.76M p
Oslo Bors	ZENA ME	0.4835NOK	-3.11%	6.58M kr
CBOE		0.4855NOK	-1.62%	52.29K kr
OTC Markets	ZENAF	0.0400USD	-57.63%	6 $
Deutsche Boerse AG	ZCL	0.0367EUR	-13.03%	0 €
Börse Stuttgart	ZCL	0.0443EUR	-7.13%	0 €
CBOE	ZEN	0.5240NOK	0.00%	0 kr

Quotes 5-day view: Zenith Energy Ltd.

Delayed Quote London S.E.

Zenith Energy Ltd.(ZEN) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	Today
Last	GBX 3.750	GBX 3.800	GBX 4.200	GBX 4.200	GBX 3.850
Volume	23,440	54,443	8,279,354	1,877,331	2,016,988
Change	0.00%	+1.33%	+10.53%	0.00%	-8.33%
Opening	GBX 3.750	GBX 3.750	GBX 4.000	GBX 4.200	GBX 4.150
High	GBX 3.736	GBX 3.900	GBX 4.800	GBX 4.400	GBX 4.145
Low	GBX 3.630	GBX 3.700	GBX 4.000	GBX 4.100	GBX 3.700

Performance

1 day	-8.33%
1 week	+1.32%
Current month	-6.10%
1 month	-6.10%
3 months	-11.49%
6 months	-42.96%
Current year	+22.22%
1 year	+13.24%
3 years	+23.20%
5 years	-67.23%

Volumes

markets

Daily volume

2,015,378

Estimated daily volume

2,015,378

Avg. Volume 20 sessions

1,155,156

Daily volume ratio

1.74

Avg. Volume 20 sessions GBX

4,447,350.6

Avg. Volume 20 sessions USD

4,447,350.6

Record volume 1

17,983,080

Record volume 2

14,995,380

Record volume 3

11,335,530

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

59,784,461

Market Cap (USD)

42,755,103

Net sales ()

2,327,000

Net sales (USD)

1,664,164

Number of employees

Sales / Employee (CAD)

290,875

Sales / Employee (USD)

208,020

Free-Float

94.7%

Free-Float capitalization (GBX)

48,062,238

Free-Float capitalization (USD)

34,371,907

Average Daily Capital Traded

7.44%

Indicators

Moving average 5 days

3.94

Moving average 20 days

3.958

Moving average 50 days

4.293

Moving average 100 days

4.408

Price spread / (MMA5)

+2.34%

Price spread / (MMA20)

+2.79%

Price spread / (MMA50)

+11.51%

Price spread / (MMA100)

+14.48%

STIM

RSI 9 days

70.43

RSI 14 days

59.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZENITH ENERGY LTD.	-8.33%	+1.32%	+13.24%	+23.20%	42.76M
GE VERNOVA INC.	+1.12%	-4.11%	+55.50%	-	234B
NEXTERA ENERGY	+1.38%	+4.93%	-1.71%	+46.05%	170B
IBERDROLA, S.A.	+0.32%	+2.60%	+24.86%	+113.11%	164B
CHINA YANGTZE POWER CO., LTD.	+2.01%	+1.42%	+5.38%	+34.85%	108B
SOUTHERN COMPANY	+1.61%	+2.88%	-0.98%	+39.77%	105B
ENEL S.P.A.	-0.29%	+1.13%	+7.36%	+61.65%	103B
DUKE ENERGY CORPORATION	+1.89%	+4.33%	+0.20%	+43.84%	96.35B
CONSTELLATION ENERGY CORPORATION	+2.52%	-2.28%	-31.27%	+138.83%	91.44B
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.89%	+1.53%	+12.36%	+72.61%	69.79B
Average	+0.11%	+1.40%	+8.49%	+63.77%	114.15B
Weighted average by Cap.	+0.76%	+0.07%	+14.03%	+69.02%

See all sector performances

Historical Quotes: Zenith Energy Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2e25ecd796079d2.LgVgd_AIP37m8nCbT46MU8jk7ThGHNnuwsQEHIlUlPQ.QjxSAYFkYD3RiyDYK_bCP6eqin0hd5Gg8ZxMVrED7p0ZajMFwENaPaWfIQ

Date	Price	Volume	Total
12:35:12	3.850	25,739	1,015,378
12:22:28	3.860	15,000	989,639
11:13:13	3.868	100,000	974,639
11:11:08	3.870	5,064	874,639
11:10:54	3.870	6,280	869,575
10:48:30	3.868	14,168	863,295
10:43:19	3.868	14,348	849,127
10:39:16	3.900	16,250	834,779
10:34:56	3.870	6,308	818,529