|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.560 EUR | 0.00% |
|
-1.54% | -4.48% |
| 04-27 | AB Zemaitijos pienas announces Annual dividend, payable on May 22, 2026 | CI |
| 04-01 | AB Zemaitijos pienas Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Zemaitijos pienas
Delayed Quote Nasdaq Vilnius
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €2.600 | €2.600 | €2.580 | €2.560 | €2.560 |
| Volume | 14 | 20 | 5,382 | 88 | 305 |
| Change | 0.00% | 0.00% | -0.77% | -0.78% | 0.00% |
| Opening | €2.600 | €2.600 | €2.560 | €2.560 | €2.560 |
| High | €2.600 | €2.600 | €2.580 | €2.560 | €2.560 |
| Low | €2.600 | €2.600 | €2.520 | €2.560 | €2.560 |
Performance
| 1 week | -1.54% | ||
| Current month | -4.48% | ||
| 1 month | -3.76% | ||
| 3 months | -3.03% | ||
| 6 months | -4.48% | ||
| Current year | -4.48% | ||
| 1 year | -12.33% | ||
| 3 years | +50.59% | ||
| 5 years | +30.61% | ||
| 10 years | +201.18% |
Volumes
marketsDaily volume
305
Estimated daily volume
976
Avg. Volume 20 sessions
1,433
Daily volume ratio
0.68
Avg. Volume 20 sessions
3,668.48
Avg. Volume 20 sessions USD
4,181.99
Record volume 1
3,454,729
Record volume 2
1,522,730
Record volume 3
1,045,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
104,887,165
Market Cap (USD)
119,515,913
Net sales ()
340,322,000
Net sales (USD)
387,787,147
Number of employees
1,370
Sales / Employee (EUR)
248,410
Sales / Employee (USD)
283,056
Free-Float
12.76 %
Free-Float capitalization (EUR)
13,559,140
Free-Float capitalization (USD)
15,450,250
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.646
Moving average 50 days
2.606
Moving average 100 days
2.611
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.00%
RSI 9 days
38.98
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.54% | -12.33% | +50.59% | 120M | |
| +2.00% | -1.81% | -4.15% | -6.67% | 24.84B | |
| +3.43% | +5.46% | +14.32% | -34.40% | 9.22B | |
| -2.47% | +3.67% | +65.73% | +41.55% | 6.84B | |
| +0.52% | +1.77% | +78.34% | +63.43% | 6.21B | |
| -0.24% | -0.24% | +34.74% | +99.37% | 5.91B | |
| -0.06% | -1.03% | +15.22% | +1.05% | 5.65B | |
| +3.33% | +5.75% | +10.23% | -27.72% | 5.37B | |
| +0.87% | +0.29% | -38.99% | -35.73% | 5.2B | |
| +2.94% | +2.05% | -5.85% | -23.00% | 4.73B | |
| Average | +1.03% | +0.30% | +15.73% | +12.85% | 7.41B | |
| Weighted average by Cap. | +1.38% | -0.35% | +14.57% | +4.74% |
Historical Quotes: Zemaitijos pienas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cedb8b28ff46baac35d628ff135c8.3KU-TCdpWmIWS56hJi761zIP_ZkgWMUefXdSwm1q78k.uP1cLh4fOAZxIvzrZ1Sf51t-mu5ZIPBfLEEWoVgelafo4l0FaxErLVk81w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.52 |  | 2.6 |
| 1 month | 2.52 | | 2.68 |
| Current year | 2.48 | | 2.76 |
| 1 year | 2.48 | | 3 |
| 3 years | 1.12 | | 3.68 |
| 5 years | 1.12 | | 3.68 |
| 10 years | 0.77 | | 3.68 |
Monthly variations
Annual variations
| 2026 | -4.48% | ||
| 2025 | +18.58% | ||
| 2024 | +33.73% | ||
| 2023 | -6.11% | ||
| 2022 | 0.00% | ||
| 2021 | -2.70% | ||
| 2020 | +6.32% | ||
| 2019 | +16.00% | ||
| 2018 | -13.79% | ||
| 2017 | +62.62% | ||
| 2016 | +66.15% | ||
| 2015 | -8.39% | ||
| 2014 | -9.17% | ||
| 2013 | +29.00% | ||
| 2012 | -11.63% | ||
| 2011 | -2.86% | ||
| 2010 | +134.35% | ||
| 2009 | +71.77% | ||
| 2008 | -73.36% | ||
| 2007 | -10.86% | ||
| 2006 | +29.46% | ||
| 2005 | -27.62% | ||
| 2004 | +31.97% | ||
| 2003 | +117.32% | ||
| 2002 | -11.16% | ||
| 2001 | +150.15% | ||
| 2000 | -50.15% | ||
| 1999 | -41.37% | ||
| 1998 | -16.96% |
- Stock Market
- Stocks
- ZMP1L Stock
- Quotes Zemaitijos pienas
Select your edition
All financial news and data tailored to specific country editions
