|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | -.--% |
|
-.--% | +133.33% |
| 05-21 | Zelan Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-20 | Zelan Bhd holds court-convened creditors' meeting | RE |
Quotes 5-day view: Zelan
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 1,449,900 | 289,500 | 234,200 | 47,900 | 1,483,200 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| High | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
Performance
| 3 months | +100.00% | ||
| 6 months | +75.00% | ||
| Current year | +133.33% | ||
| 1 year | +133.33% | ||
| 3 years | +133.33% | ||
| 5 years | -44.00% | ||
| 10 years | -57.58% |
Volumes
marketsDaily volume
1,483,200
Estimated daily volume
1,483,200
Avg. Volume 20 sessions
1,589,207
Daily volume ratio
0.93
Avg. Volume 20 sessions MYR
111,244.49
Avg. Volume 20 sessions USD
27,242.44
Record volume 1
2,147,483,647
Record volume 2
630,001,259
Record volume 3
468,404,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
59,144,449
Market Cap (USD)
14,477,382
Net sales ()
28,963,000
Net sales (USD)
7,089,565
Number of employees
16
Sales / Employee (MYR)
1,810,188
Sales / Employee (USD)
443,098
Free-Float
49.93 %
Free-Float capitalization (MYR)
29,532,357
Free-Float capitalization (USD)
7,228,932
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0725
Moving average 50 days
0.0666
Moving average 100 days
0.0515
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-26.43%
RSI 9 days
44.1
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +133.33% | +133.33% | 14.48M | |
| +1.43% | +6.63% | +64.32% | +231.00% | 100B | |
| -1.05% | +3.55% | +0.78% | +14.77% | 74.48B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 60.77B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.76B | |
| +0.60% | +1.87% | +26.37% | +88.25% | 47.07B | |
| +0.09% | -0.94% | +131.19% | +394.92% | 38.36B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.17B | |
| +0.64% | -3.84% | +82.62% | +246.96% | 35.16B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.75B | |
| Average | +0.26% | +1.97% | +60.30% | +229.82% | 47.69B | |
| Weighted average by Cap. | +0.42% | +2.84% | +53.47% | +247.74% |
Historical Quotes: Zelan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d78b55749f.iWhctySEBTRRZ6iIOCGZV1pHurPgkd86gBkm-A5BIto.2C0Y7VPyYnsIDZDRShjzBC4h9d-zwbcL6nEQv0gJZJnRWgvGSMU1fmNXmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.0700 | 100 | 1,483,200 |
| 04:50:03 | 0.0700 | 9,900 | 1,483,100 |
| 04:50:03 | 0.0700 | 30,000 | 1,473,200 |
| 04:50:03 | 0.0700 | 50,000 | 1,443,200 |
| 04:38:22 | 0.0700 | 50,000 | 1,393,200 |
| 04:34:36 | 0.0700 | 23,000 | 1,343,200 |
| 04:34:36 | 0.0700 | 10,000 | 1,320,200 |
| 04:34:36 | 0.0700 | 67,000 | 1,310,200 |
| 03:32:48 | 0.0700 | 33,000 | 1,243,200 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.09 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.23 |
Monthly variations
Annual variations
| 2026 | +133.33% | ||
| 2025 | -45.45% | ||
| 2024 | -31.25% | ||
| 2023 | +14.29% | ||
| 2022 | -12.50% | ||
| 2021 | -30.43% | ||
| 2020 | +35.29% | ||
| 2019 | +240.00% | ||
| 2018 | -76.19% | ||
| 2017 | -12.50% | ||
| 2016 | -51.02% | ||
| 2015 | -7.55% | ||
| 2014 | +32.50% | ||
| 2013 | -20.00% | ||
| 2012 | -32.43% | ||
| 2011 | -38.33% | ||
| 2010 | -11.76% | ||
| 2009 | -22.73% | ||
| 2008 | -83.85% | ||
| 2007 | +96.40% | ||
| 2006 | +66.17% | ||
| 2005 | +19.71% | ||
| 2004 | +4.89% | ||
| 2003 | +49.44% | ||
| 2002 | -49.14% | ||
| 2001 | +2.94% | ||
| 2000 | -18.40% | ||
| 1999 | +26.52% | ||
| 1998 | +79.64% | ||
| 1997 | -71.05% | ||
| 1996 | +18.75% | ||
| 1995 | -27.27% | ||
| 1994 | -12.39% | ||
| 1993 | +317.43% | ||
| 1992 | -6.84% |
- Stock Market
- Stocks
- 2283 Stock
- Quotes Zelan
Select your edition
All financial news and data tailored to specific country editions
