End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 MYR | -7.69% | 0.00% | -25.00% |
02-29 | Zelan Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-29 | Zelan Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
---|---|---|---|---|---|---|
Last | 0.06 RM | 0.065 RM | 0.06 RM | 0.065 RM | 0.06 RM | 0.06 RM |
Volume | 1 139 800 | 883 100 | 168 900 | 110 500 | 613 000 | 613 000 |
Change | 0.00% | +8.33% | -7.69% | +8.33% | -7.69% | -7.69% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.065 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -7.69% | ||
1 month | -14.29% | ||
3 months | +9.09% | ||
6 months | +50.00% | ||
Current year | -25.00% | ||
1 year | +100.00% | ||
3 years | -50.00% | ||
5 years | -29.41% | ||
10 years | -76.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | 0.00% | -25.00% | +100.00% | 11.59M | ||
+1.24% | +3.45% | +0.18% | +3.70% | 69.18B | ||
+1.53% | -3.03% | -1.19% | +46.58% | 56.54B | ||
-0.77% | +3.53% | +22.82% | +56.95% | 39.07B | ||
-1.11% | -0.19% | +11.23% | -22.69% | 31.2B | ||
+0.62% | +4.93% | +8.24% | +22.82% | 28.05B | ||
-1.06% | -0.46% | +15.14% | -27.73% | 20.96B | ||
+0.48% | +2.89% | +16.03% | +20.67% | 19.52B | ||
-0.08% | +5.54% | +74.04% | +125.22% | 17.64B | ||
+0.23% | +3.54% | +26.15% | -17.33% | 17.27B | ||
-0.92% | +1.06% | +12.61% | -30.21% | 15.16B | ||
+1.21% | +1.21% | +3.22% | +9.72% | 14.07B | ||
-0.77% | -0.41% | +0.11% | +12.16% | 12.67B | ||
-0.97% | +0.20% | +4.09% | -34.24% | 12.27B | ||
-0.84% | +12.83% | +65.64% | +130.31% | 12.24B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
Average | -0.55% | +1.28% | +16.32% | +26.73% | ||
Weighted average by Cap. | +0.23% | +0.86% | +13.85% | +21.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | +14.29% | ||
2022 | -12.50% | ||
2021 | -30.43% | ||
2020 | +35.29% | ||
2019 | +240.00% | ||
2018 | -76.19% | ||
2017 | -12.50% | ||
2016 | -51.02% | ||
2015 | -7.55% | ||
2014 | +32.50% | ||
2013 | -20.00% | ||
2012 | -32.43% | ||
2011 | -38.33% | ||
2010 | -11.76% | ||
2009 | -22.73% | ||
2008 | -83.85% | ||
2007 | +96.40% | ||
2006 | +66.17% | ||
2005 | +19.71% | ||
2004 | +4.89% | ||
2003 | +49.44% | ||
2002 | -49.14% | ||
2001 | +2.94% | ||
2000 | -18.40% | ||
1999 | +26.52% | ||
1998 | +79.64% | ||
1997 | -71.05% | ||
1996 | +18.75% | ||
1995 | -27.27% | ||
1994 | -12.39% | ||
1993 | +317.43% | ||
1992 | -6.84% |
- Stock Market
- Equities
- ZELAN Stock
- Quotes Zelan