|
Market Closed -
Xetra
11:35:26 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 39.60 EUR | -0.50% |
|
-1.98% | -24.71% |
| 08-05 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 39.60 €
-0.50%
115K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 39.60EUR | -0.50% | 115K € | ||
Tradegate
| TIMA | 39.80EUR | +0.25% | 15.56K € | |
|
CBOE
| TIMd | 39.75EUR | +0.89% | 10.57K € | |
|
Boerse Muenchen
| TIMA | 39.50EUR | -1.50% | 3.99K € | |
|
London S.E.
| 0QJQ | 42.20EUR | -2.09% | 2.28K € | |
|
Deutsche Boerse AG
| TIMA | 39.00EUR | -0.26% | 0 € | |
|
CBOE
| 0QJQ | 35.87EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TIMA | 39.70EUR | +0.76% | 0 € | |
|
Wiener Boerse
| TIMA | 39.80EUR | +1.27% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €40.00 | €39.40 | €39.30 | €39.80 | €39.60 |
| Volume | 894 | 1,432 | 1,774 | 1,554 | 2,904 |
| Change | -0.25% | -1.50% | -0.25% | +1.27% | -0.50% |
| Opening | €39.70 | €39.50 | €39.60 | €39.70 | €40.20 |
| High | €40.00 | €39.50 | €39.60 | €39.80 | €40.20 |
| Low | €39.10 | €39.00 | €38.80 | €39.20 | €39.50 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.98% | ||
| Current month | -3.65% | ||
| 1 month | -4.81% | ||
| 3 months | -11.01% | ||
| 6 months | -18.85% | ||
| Current year | -24.71% | ||
| 1 year | -18.85% | ||
| 3 years | +28.99% | ||
| 5 years | +3.66% | ||
| 10 years | +32.00% |
Volumes
marketsDaily volume
2,904
Estimated daily volume
2,904
Avg. Volume 20 sessions
2,336
Daily volume ratio
1.24
Avg. Volume 20 sessions
92,505.6
Avg. Volume 20 sessions USD
103,615.52
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
840,154,458
Market Cap (USD)
940,822,461
Net sales (EUR)
218,451,000
Net sales (USD)
244,625,980
Number of employees
310
Sales / Employee (EUR)
704,681
Sales / Employee (USD)
789,116
Free-Float
52.55%
Free-Float capitalization (EUR)
453,640,419
Free-Float capitalization (USD)
507,995,990
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39.72
Moving average 20 days
39.96
Moving average 50 days
41.76
Moving average 100 days
42.84
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+8.19%
RSI 9 days
41.67
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.98% | -18.85% | +28.99% | 941M | |
| +1.31% | +2.22% | -0.42% | +63.74% | 26.52B | |
| -2.33% | -6.13% | -37.28% | -23.19% | 23.66B | |
| +0.32% | -5.05% | -16.05% | -27.69% | 17.6B | |
| +3.62% | +5.60% | +15.96% | -18.23% | 15.59B | |
| -1.96% | +5.94% | -68.13% | -49.47% | 14.18B | |
| +1.10% | -2.83% | -40.39% | -48.33% | 11.22B | |
| -3.12% | -4.28% | -36.89% | -22.76% | 10.68B | |
| -0.14% | +10.63% | -39.74% | -25.72% | 10.4B | |
| +1.12% | +2.47% | -3.57% | +21.35% | 8.34B | |
| Average | -0.06% | +0.49% | -24.54% | -10.13% | 13.91B | |
| Weighted average by Cap. | +0.00% | +0.05% | -23.01% | -8.47% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
086c09de5eebf8acd4a6.c5y3xuk4yI3iUoQ2OdBFVtno3_qcDkXYT1hQwJVIQvY.KsuGkoZdheu6EeFeSZkSB5qfp8rdfy6UBD4qj_J7K9sZ1s2isFyi5IkRzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 39.60 | 180 | 2,904 |
| 11:29:46 | 39.60 | 34 | 2,724 |
| 11:25:11 | 39.60 | 8 | 2,690 |
| 10:38:52 | 39.60 | 8 | 2,682 |
| 10:04:40 | 39.60 | 8 | 2,674 |
| 09:15:14 | 39.80 | 37 | 2,666 |
| 09:13:51 | 39.80 | 4 | 2,629 |
| 09:12:44 | 39.80 | 470 | 2,625 |
| 09:05:50 | 39.60 | 48 | 2,155 |
| 09:05:50 | 39.90 | 251 | 2,107 |
Price Extremes
| 1 week | 38.8 |  | 40.2 |
| 1 month | 38.1 | | 43.2 |
| Current year | 38.1 | | 52.8 |
| 1 year | 38.1 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -24.71% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
