|
Market Closed -
Other stock markets
|
Pre-market 01:45:55 | |||
| 44.10 EUR | +0.68% |
|
44.25 | +0.34% |
| 05-20 | ZEAL Network SE Elects Dr. Hans-Holger Albrecht to the Supervisory Board | CI |
| 05-06 | ZEAL Network SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €42.00 | €42.30 | €43.20 | €43.80 | €44.10 |
| Volume | 1,159 | 5,609 | 13,026 | 2,618 | 4,397 |
| Change | -1.87% | +0.71% | +2.13% | +1.39% | +0.68% |
| Opening | €42.20 | €42.10 | €41.70 | €42.60 | €44.00 |
| High | €42.90 | €42.90 | €43.70 | €44.00 | €45.00 |
| Low | €42.00 | €41.80 | €41.70 | €42.60 | €43.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.04% | ||
| Current month | +4.26% | ||
| 1 month | -2.00% | ||
| 3 months | -7.16% | ||
| 6 months | -12.15% | ||
| Current year | -16.16% | ||
| 1 year | -5.57% | ||
| 3 years | +33.43% | ||
| 5 years | +8.75% | ||
| 10 years | +34.78% |
Volumes
marketsDaily volume
4,397
Estimated daily volume
4,397
Avg. Volume 20 sessions
4,973
Daily volume ratio
0.88
Avg. Volume 20 sessions
219,309.3
Avg. Volume 20 sessions USD
250,624.47
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
930,507,927
Market Cap (USD)
1,064,410,806
Net sales (EUR)
218,451,000
Net sales (USD)
249,886,754
Number of employees
305
Sales / Employee (EUR)
716,233
Sales / Employee (USD)
819,301
Free-Float
52.55 %
Free-Float capitalization (EUR)
502,426,669
Free-Float capitalization (USD)
574,727,373
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
43.08
Moving average 20 days
44.06
Moving average 50 days
46.26
Moving average 100 days
47.62
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
49.51
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +3.04% | -5.57% | +33.43% | 1.06B | |
| +1.08% | +0.54% | -34.34% | -63.54% | 2.07B | |
| 0.00% | +6.25% | - | - | 358M | |
| -0.06% | +1.86% | -20.14% | -34.93% | 335M | |
| -0.68% | +6.10% | -9.00% | - | 152M | |
| Average | +0.14% | +2.76% | -17.26% | -21.68% | 796.14M | |
| Weighted average by Cap. | +0.62% | +3.46% | -23.51% | -31.04% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c698fd3e2488197ea023c8cfe68.-r0P6xzsKwo71-pMnscz-Hi7lCWbFehq03XS0N1vv4I.mfAinyyaaWd67ogN_Il3pynzxUrIJrBYqw_mpI4N0MzX4kC0V91BPQ3mnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:37 | 44.10 | 25 | 4,388 |
| 11:29:05 | 43.40 | 6 | 4,363 |
| 11:18:40 | 43.00 | 75 | 4,357 |
| 11:04:12 | 43.00 | 13 | 4,282 |
| 11:04:12 | 43.00 | 57 | 4,269 |
| 10:56:08 | 43.00 | 13 | 4,212 |
| 10:36:00 | 43.60 | 53 | 4,199 |
| 09:16:51 | 43.00 | 237 | 4,146 |
| 08:44:21 | 43.20 | 26 | 3,909 |
| 08:44:21 | 43.10 | 176 | 3,883 |
Course Extremes
| 1 week | 41.7 |  | 45 |
| 1 month | 41.7 | | 46.4 |
| Current year | 41.7 | | 52.8 |
| 1 year | 41.7 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -16.16% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
