|
Real-time Estimate
Tradegate
04:30:33 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 40.15 EUR | -1.11% |
|
-3.61% | -23.76% |
| 08-05 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 40.10 €
-1.23%
38.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 40.10EUR | -1.23% | 38.38K € | ||
Tradegate
| TIMA | 39.80EUR | -1.97% | 31.04K € | |
|
CBOE
| TIMd | 41.35EUR | -2.48% | 3.89K € | |
|
London S.E.
| 0QJQ | 42.20EUR | -2.09% | 2.28K € | |
|
Boerse Muenchen
| TIMA | 40.00EUR | -1.23% | 2.16K € | |
|
Deutsche Boerse AG
| TIMA | 40.20EUR | 0.00% | 0 € | |
|
CBOE
| 0QJQ | 44.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TIMA | 40.00EUR | -0.50% | 0 € | |
|
Wiener Boerse
| TIMA | 42.00EUR | -0.94% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €41.60 | €42.10 | €41.70 | €40.60 | €40.10 |
| Volume | 422 | 2,550 | 4,570 | 1,151 | 957 |
| Change | 0.00% | +1.20% | -0.95% | -2.64% | -1.11% |
| Opening | €41.80 | €41.70 | €42.40 | €41.40 | €40.40 |
| High | €42.20 | €42.90 | €43.20 | €42.20 | €40.40 |
| Low | €41.60 | €41.30 | €41.70 | €40.60 | €40.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.61% | ||
| Current month | -8.03% | ||
| 1 month | -8.03% | ||
| 3 months | -4.52% | ||
| 6 months | -17.83% | ||
| Current year | -23.76% | ||
| 1 year | -18.33% | ||
| 3 years | +27.10% | ||
| 5 years | -2.20% | ||
| 10 years | +27.63% |
Volumes
marketsDaily volume
957
Estimated daily volume
4,361
Avg. Volume 20 sessions
1,175
Daily volume ratio
3.71
Avg. Volume 20 sessions
47,176.25
Avg. Volume 20 sessions USD
53,529.95
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
856,658,091
Market Cap (USD)
974,028,529
Net sales (EUR)
218,451,000
Net sales (USD)
248,380,898
Number of employees
310
Sales / Employee (EUR)
704,681
Sales / Employee (USD)
801,229
Free-Float
52.55%
Free-Float capitalization (EUR)
462,551,537
Free-Float capitalization (USD)
525,925,568
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41.52
Moving average 20 days
42.66
Moving average 50 days
43.22
Moving average 100 days
44.12
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
38.22
RSI 14 days
40.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -3.61% | -18.33% | +27.10% | 974M | |
| -0.90% | -3.99% | -42.38% | -67.58% | 1.81B | |
| +0.96% | +18.66% | - | - | 397M | |
| +0.78% | -0.94% | -24.87% | -33.35% | 322M | |
| -2.14% | -2.62% | -10.46% | - | 135M | |
| Average | -0.48% | +2.29% | -24.01% | -24.61% | 727.52M | |
| Weighted average by Cap. | -0.65% | -0.65% | -32.08% | -34.34% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3d766df968ce127b.0M5iyzayBV7UwqqJGbw25VCwTviHs0PGGSeUm0SBQew.oIEonhv1XHPtt_-_IdF1qTvHFo3hiya_K0Xa7g2sd4X9iSOacf5uMJzz8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:21:42 | 40.10 | 3 | 957 |
| 04:21:40 | 40.00 | 128 | 954 |
| 04:19:35 | 40.10 | 20 | 826 |
| 04:07:13 | 40.00 | 180 | 806 |
| 04:06:29 | 40.00 | 12 | 626 |
| 04:06:28 | 40.00 | 238 | 614 |
Price Extremes
| 1 week | 40 |  | 43.2 |
| 1 month | 40 | | 44.4 |
| Current year | 40 | | 52.8 |
| 1 year | 40 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -22.81% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
