Quotes 5-day view: ZEAL Network SE

Delayed Quote Xetra
ZEAL Network SE(TIMA) : Historical Chart (5-day)
  2026-06-08 2026-06-09 2026-06-10 2026-06-11 2026-06-12
Last 45.00 45.40 44.30 44.50 44.00
Volume 1,342 539 1,908 633 531
Change 0.00% +0.89% -2.42% +0.45% -1.12%
Opening 46.40 45.80 44.80 44.20 44.90
High 46.40 45.80 45.90 44.90 45.40
Low 44.60 45.20 44.20 44.00 44.00

Performance

1 day-1.12%
1 week-2.22%
Current month-2.22%
1 month-7.95%
3 months-10.20%
6 months-10.39%
Current year-16.35%
1 year-2.87%
3 years+26.80%
5 years+8.78%
10 years+23.60%

Volumes

markets
Daily volume
531
Estimated daily volume
531
Avg. Volume 20 sessions
2,159
Daily volume ratio
0.25
Avg. Volume 20 sessions
94,996
Avg. Volume 20 sessions USD
109,879.97
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
928,397,932
Market Cap (USD)
1,074,907,875
Net sales (EUR)
218,451,000
Net sales (USD)
252,924,627
Number of employees
305
Sales / Employee (EUR)
716,233
Sales / Employee (USD)
829,261
Free-Float
52.55 %
Free-Float capitalization (EUR)
501,287,380
Free-Float capitalization (USD)
580,395,253
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
44.64
Moving average 20 days
46.05
Moving average 50 days
47.74
Moving average 100 days
48.41
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+10.03%
RSI 9 days
36.3
RSI 14 days
37.82

Change 5-day change 1-year change 3-year change Capi.($)
-1.12%-2.22%-2.87%+26.80% 1.07B
-0.84%+5.60%-18.70%-62.56% 2.2B
+5.15%+2.00% - - 360M
+0.31%+1.39%-28.17%-39.24% 311M
0.00%+0.13%-19.69% - 135M
Average +0.70%+1.35%-17.36%-25.00% 815.23M
Weighted average by Cap. -0.27%+2.71%-14.95%-33.71%

Historical Quotes: ZEAL Network SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

45de99f80b3b4ee7b57dce511f.eecGxxHSPeYcv38oF4weKKuqr-X2XtE6Hk-QIK_E_zQ.F6p8lX-oXqVphzdCT90uZ9Hm-tWYEKFbaRzRTMmL0lI8hEDzKKponkXNCA
DatePriceVolumeTotal
11:37:54 44.0017531
11:17:47 44.901514
11:17:30 44.401513
10:11:50 45.001512
10:03:42 45.4015511
10:03:25 45.3011496
10:03:25 45.3012485
10:03:22 45.203473
10:02:35 45.202470
09:50:27 45.4047468
Chart ZEAL Network SE

Course Extremes

1 week 44
Extreme 44
46.4
1 month 43.6
Extreme 43.6
49.9
Current year 43.6
Extreme 43.6
52.8
1 year 42.9
Extreme 42.9
52.8
3 years 28.2
Extreme 28.2
52.8
5 years 24.65
Extreme 24.65
52.8
10 years 16
Extreme 16
52.8

Monthly variations

Annual variations

2026-16.35%
2025+5.20%
2024+50.15%
2023+18.29%
2022-29.27%
2021-13.57%
2020+121.93%
2019-0.24%
2018-2.94%
2017-41.91%
2016-5.24%
2015-0.82%
2014-19.06%
2013+28.95%
2012+13.95%
2011+15.42%
2010-1.41%
2009+407.88%
2008-60.29%
2007+14.40%
2006-37.15%
2005-5.21%
  1. Stock Market
  2. Stocks
  3. TIMA Stock
  4. Quotes ZEAL Network SE
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!