|
Market Closed -
Xetra
11:35:36 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 43.70 EUR | +0.46% |
|
+0.69% | -16.92% |
| 08-05 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 43.70 €
+0.46%
57.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 43.70EUR | +0.46% | 57.29K € | ||
Tradegate
| TIMA | 43.90EUR | +0.92% | 135K € | |
|
Boerse Muenchen
| TIMA | 43.50EUR | 0.00% | 13.05K € | |
|
Börse Stuttgart
| TIMA | 43.40EUR | +0.46% | 9.42K € | |
|
CBOE
| TIMd | 44.20EUR | +1.96% | 8.88K € | |
|
London S.E.
| 0QJQ | 43.70EUR | -1.58% | 2.36K € | |
|
Deutsche Boerse AG
| TIMA | 43.20EUR | +0.47% | 0 € | |
|
CBOE
| 0QJQ | 44.05EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TIMA | 43.70EUR | +1.16% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €43.10 | €43.10 | €43.90 | €43.50 | €43.70 |
| Volume | 3,363 | 2,882 | 786 | 569 | 1,311 |
| Change | -0.23% | 0.00% | +1.86% | -0.91% | +0.46% |
| Opening | €43.50 | €43.00 | €43.20 | €43.90 | €44.00 |
| High | €43.90 | €43.80 | €43.90 | €44.00 | €44.20 |
| Low | €43.10 | €43.00 | €43.10 | €43.30 | €43.70 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | -3.32% | ||
| 3 months | -9.34% | ||
| 6 months | -11.54% | ||
| Current year | -16.92% | ||
| 1 year | -4.17% | ||
| 3 years | +31.23% | ||
| 5 years | +4.67% | ||
| 10 years | +32.18% |
Volumes
marketsDaily volume
1,311
Estimated daily volume
1,311
Avg. Volume 20 sessions
5,077
Daily volume ratio
0.26
Avg. Volume 20 sessions
221,864.9
Avg. Volume 20 sessions USD
256,988.33
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
917,422,878
Market Cap (USD)
1,062,693,013
Net sales (EUR)
218,451,000
Net sales (USD)
253,041,816
Number of employees
310
Sales / Employee (EUR)
704,681
Sales / Employee (USD)
816,264
Free-Float
52.55 %
Free-Float capitalization (EUR)
495,361,412
Free-Float capitalization (USD)
573,799,852
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
43.36
Moving average 20 days
43.86
Moving average 50 days
44.01
Moving average 100 days
46
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
54.06
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.69% | -4.17% | +31.23% | 1.06B | |
| -1.87% | +4.71% | -25.26% | -63.21% | 2.16B | |
| +1.14% | +6.38% | -8.92% | -29.08% | 360M | |
| 0.00% | 0.00% | - | - | 343M | |
| -1.10% | -5.70% | -11.17% | - | 145M | |
| Average | -0.27% | +1.53% | -12.38% | -20.35% | 814.57M | |
| Weighted average by Cap. | -0.81% | +3.92% | -17.12% | -31.78% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
332d2711b838536e192e1601ed427._DcQJESOk-vMYAS6zcQZL5nbl-z9H04an5Iee3TkySo.pHF6cX3036O-NleLmaNaYqC4oK-XZj18-eZuMECXuGWGY31vI_T9hJ8rQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:36 | 43.70 | 200 | 1,109 |
| 11:29:55 | 43.70 | 16 | 909 |
| 11:27:00 | 44.10 | 37 | 893 |
| 10:46:34 | 43.80 | 15 | 856 |
| 10:11:01 | 44.10 | 87 | 841 |
| 08:13:44 | 43.80 | 5 | 754 |
| 05:43:49 | 44.20 | 97 | 749 |
| 05:37:30 | 44.10 | 5 | 652 |
| 05:33:38 | 44.00 | 46 | 647 |
| 05:33:38 | 44.00 | 100 | 601 |
Course Extremes
| 1 week | 43 |  | 44.2 |
| 1 month | 42.9 | | 45.5 |
| Current year | 41.7 | | 52.8 |
| 1 year | 41.7 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -16.92% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
