|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.00 EUR | -1.12% |
|
-2.22% | -16.35% |
| 05-20 | ZEAL Network SE Elects Dr. Hans-Holger Albrecht to the Supervisory Board | CI |
| 05-06 | ZEAL Network SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 45.00 € | 45.40 € | 44.30 € | 44.50 € | 44.00 € |
| Volume | 1,342 | 539 | 1,908 | 633 | 531 |
| Change | 0.00% | +0.89% | -2.42% | +0.45% | -1.12% |
| Opening | 46.40 € | 45.80 € | 44.80 € | 44.20 € | 44.90 € |
| High | 46.40 € | 45.80 € | 45.90 € | 44.90 € | 45.40 € |
| Low | 44.60 € | 45.20 € | 44.20 € | 44.00 € | 44.00 € |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -7.95% | ||
| 3 months | -10.20% | ||
| 6 months | -10.39% | ||
| Current year | -16.35% | ||
| 1 year | -2.87% | ||
| 3 years | +26.80% | ||
| 5 years | +8.78% | ||
| 10 years | +23.60% |
Volumes
marketsDaily volume
531
Estimated daily volume
531
Avg. Volume 20 sessions
2,159
Daily volume ratio
0.25
Avg. Volume 20 sessions
94,996
Avg. Volume 20 sessions USD
109,879.97
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
928,397,932
Market Cap (USD)
1,074,907,875
Net sales (EUR)
218,451,000
Net sales (USD)
252,924,627
Number of employees
305
Sales / Employee (EUR)
716,233
Sales / Employee (USD)
829,261
Free-Float
52.55 %
Free-Float capitalization (EUR)
501,287,380
Free-Float capitalization (USD)
580,395,253
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.64
Moving average 20 days
46.05
Moving average 50 days
47.74
Moving average 100 days
48.41
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+10.03%
RSI 9 days
36.3
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -2.22% | -2.87% | +26.80% | 1.07B | |
| -0.84% | +5.60% | -18.70% | -62.56% | 2.2B | |
| +5.15% | +2.00% | - | - | 360M | |
| +0.31% | +1.39% | -28.17% | -39.24% | 311M | |
| 0.00% | +0.13% | -19.69% | - | 135M | |
| Average | +0.70% | +1.35% | -17.36% | -25.00% | 815.23M | |
| Weighted average by Cap. | -0.27% | +2.71% | -14.95% | -33.71% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45de99f80b3b4ee7b57dce511f.eecGxxHSPeYcv38oF4weKKuqr-X2XtE6Hk-QIK_E_zQ.F6p8lX-oXqVphzdCT90uZ9Hm-tWYEKFbaRzRTMmL0lI8hEDzKKponkXNCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:54 | 44.00 | 17 | 531 |
| 11:17:47 | 44.90 | 1 | 514 |
| 11:17:30 | 44.40 | 1 | 513 |
| 10:11:50 | 45.00 | 1 | 512 |
| 10:03:42 | 45.40 | 15 | 511 |
| 10:03:25 | 45.30 | 11 | 496 |
| 10:03:25 | 45.30 | 12 | 485 |
| 10:03:22 | 45.20 | 3 | 473 |
| 10:02:35 | 45.20 | 2 | 470 |
| 09:50:27 | 45.40 | 47 | 468 |
Course Extremes
| 1 week | 44 |  | 46.4 |
| 1 month | 43.6 | | 49.9 |
| Current year | 43.6 | | 52.8 |
| 1 year | 42.9 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -16.35% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
