ZEAL NETWORK SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 EUR | +1.15% |
|
+1.15% | +5.71% |
| 04-18 | Bavaria: State office for gambling addiction criticizes state online casino | DP |
| 04-05 | Scale like 'diesel scandal'? BGH comments on unauthorized sports betting | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 35.1 € | 34.8 € | 34.8 € | 35.2 € |
| Volume | 2 178 | 6 346 | 2 570 | 12 027 |
| Change | +0.86% | -0.85% | 0.00% | +1.15% |
| Opening | 35.10 | 34.80 | 34.60 | 34.90 |
| High | 35.20 | 35.00 | 34.80 | 35.40 |
| Low | 34.90 | 34.30 | 34.00 | 34.40 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | +1.44% | ||
| 3 months | +14.10% | ||
| 6 months | +14.29% | ||
| Current year | +5.71% | ||
| 1 year | -8.57% | ||
| 3 years | -18.89% | ||
| 5 years | +72.97% | ||
| 10 years | -31.03% |
Volumes
marketsDaily volume
12 027
Estimated daily volume
12 027
Avg. Volume 20 sessions
3 855
Daily volume ratio
3.12
Avg. Volume 20 sessions
135 696.00
Avg. Volume 20 sessions USD
146 021.11
Record volume 1
2 793 906
Record volume 2
748 507
Record volume 3
579 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
763 145 844
Capitalization (USD)
821 213 611
Net sales (EUR)
116 050 000
Net sales (USD)
124 880 245
Number of employees
176
Sales / Employee (EUR)
659 375
Sales / Employee (USD)
709 547
Free-Float
51.41 %
Free-Float capitalization (EUR)
405 696 937
Free-Float capitalization (USD)
436 566 417
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.00
35.40
1 month
32.0036.00
Current year
28.2036.00
1 year
28.2039.45
3 years
24.6544.55
5 years
16.0046.50
10 years
16.0053.64
Indicators
Moving average 5 days
34.94
Moving average 20 days
34.54
Moving average 50 days
32.11
Moving average 100 days
31.57
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
56.84
RSI 14 days
58.08
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.15% | +5.71% | -8.57% | 821M | ||
| -1.29% | -0.43% | +23.78% | +16.84% | 794M | ||
| Average | -0.07% | +0.36% | +14.74% | +4.13% | ||
| Weighted average by Cap. | -0.05% | +0.37% | +14.60% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae8e7e0ebfee4518a0.Mhoq3nz4wGiBasPEp3_KmGfqJqbkZlnglnDv7wEgO9M.SH1vvT7O-CDGI6u37C6T3VafdfGBMS3N7Bq_o2NVCb1Hc26kSqqQDtI7hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:21 | 35.2 | 581 | 12,027 |
| 11:24:29 | 34.9 | 1,546 | 11,446 |
| 11:24:29 | 34.9 | 300 | 9,900 |
| 11:24:29 | 34.9 | 53 | 9,600 |
| 11:24:29 | 35 | 38 | 9,547 |
| 10:57:43 | 35.1 | 36 | 9,509 |
| 10:54:58 | 35 | 1 | 9,473 |
| 10:54:54 | 35 | 20 | 9,472 |
| 10:54:54 | 35 | 23 | 9,452 |
| 10:54:54 | 35 | 9 | 9,429 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Equities
- TIMA Stock
- Quotes ZEAL Network SE
