|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.305 SEK | -0.38% |
|
+32.62% | +44.36% |
| 08-18 | Five stocks have so far today set new 52-week highs on the Stockholm Stock Exchange | FW |
| 08-18 | Zaplox AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
ZAPLOX 1.305 kr
-0.38%
11.6K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAPLOX | 1.305SEK | -0.38% | 11.6K kr | ||
Deutsche Boerse AG
| 8040 | 0.1085EUR | +5.85% | 0 € |
Quotes 5-day view: Zaplox AB
Delayed Quote Nasdaq Stockholm
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | SEK 0.9840 | SEK 1.070 | SEK 1.200 | SEK 1.245 | SEK 1.310 |
| Volume | 487 | 6,375 | 4,126 | 90,136 | 23,455 |
| Change | -8.89% | +8.74% | +12.15% | +3.75% | +5.22% |
| Opening | SEK 1.125 | SEK 1.115 | SEK 0.9700 | SEK 1.180 | SEK 1.250 |
| High | SEK 1.125 | SEK 1.115 | SEK 1.245 | SEK 1.450 | SEK 1.340 |
| Low | SEK 0.9840 | SEK 1.070 | SEK 0.9700 | SEK 1.170 | SEK 1.250 |
Performance
| 1 day | -0.38% | ||
| 1 week | +32.62% | ||
| Current month | +38.54% | ||
| 1 month | +41.54% | ||
| 3 months | +34.26% | ||
| 6 months | +42.16% | ||
| Current year | +44.36% | ||
| 1 year | +69.04% | ||
| 3 years | -38.15% | ||
| 5 years | -96.66% |
Volumes
marketsDaily volume
8,891
Estimated daily volume
8,891
Avg. Volume 20 sessions
16,257
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
21,215.39
Avg. Volume 20 sessions USD
2,235.42
Record volume 1
1,846,794
Record volume 2
690,950
Record volume 3
627,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
47,313,606
Market Cap (USD)
4,992,514
Net sales ()
19,215,000
Net sales (USD)
2,027,560
Number of employees
6
Sales / Employee (SEK)
3,202,500
Sales / Employee (USD)
337,927
Free-Float
40.35 %
Free-Float capitalization (SEK)
19,090,370
Free-Float capitalization (USD)
2,014,409
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.162
Moving average 20 days
1.03
Moving average 50 days
0.9723
Moving average 100 days
0.9646
Price spread / (MMA5)
-10.97%
Price spread / (MMA20)
-21.03%
Price spread / (MMA50)
-25.49%
Price spread / (MMA100)
-26.08%
STIM
RSI 9 days
74.26
RSI 14 days
70.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +32.62% | +69.04% | -38.15% | 4.99M | |
| +0.04% | +0.55% | -23.04% | -47.74% | 108B | |
| -0.81% | -1.45% | -25.28% | +689.86% | 104B | |
| +0.58% | -2.23% | -12.62% | +24.84% | 53.06B | |
| -0.57% | -4.60% | -13.42% | -13.33% | 49B | |
| +1.08% | +3.58% | -23.83% | -15.28% | 40.28B | |
| +1.04% | +0.01% | -27.02% | +9.18% | 16.54B | |
| -0.71% | -5.14% | -30.22% | +7.34% | 14.44B | |
| +1.21% | +1.81% | +37.82% | +196.97% | 10.68B | |
| +2.35% | +10.19% | -50.27% | -25.37% | 10.12B | |
| Average | +0.38% | +5.52% | -9.88% | +78.83% | 40.64B | |
| Weighted average by Cap. | +0.01% | +4.25% | -20.67% | +169.11% |
Historical Quotes: Zaplox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4c5b42b6f6aa29.zuqQwIvd_KEOWa6iPJUFo-6iwrBpPNiIzXeVH7pWUtw.lIDerPKltv50EPn6WONnzYvIqYhQfrbGlEDSS4klJeuZo-i3u56j6z8R9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:27 | 1.305 | 4,300 | 8,891 |
| 09:39:19 | 1.305 | 150 | 4,591 |
| 08:33:26 | 1.225 | 100 | 4,441 |
| 07:41:27 | 1.305 | 3,831 | 4,341 |
| 03:57:24 | 1.305 | 308 | 510 |
| 03:57:24 | 1.305 | 192 | 202 |
Course Extremes
| 1 week | 0.97 |  | 1.45 |
| 1 month | 0.92 | | 1.45 |
| Current year | 0.6 | | 1.45 |
| 1 year | 0.6 | | 1.45 |
| 3 years | 0.5 | | 2.38 |
| 5 years | 0.5 | | 45 |
| 10 years | 0.5 | | 940 |
Monthly variations
Annual variations
| 2026 | +44.91% | ||
| 2025 | -13.08% | ||
| 2024 | -16.80% | ||
| 2023 | -82.57% | ||
| 2022 | -72.42% | ||
| 2021 | -32.64% | ||
| 2020 | -25.77% | ||
| 2019 | -86.87% | ||
| 2018 | -14.29% | ||
| 2017 | -28.37% |
- Stock Market
- Stocks
- ZAPLOX Stock
- Quotes Zaplox AB
Select your edition
All financial news and data tailored to specific country editions
