|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9340 SEK | -0.43% |
|
-3.91% | +3.32% |
| 04-29 | Zaplox Q1 net sales amount to SEK 4.5 million | RE |
| 04-29 | Zaplox AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Zaplox AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SEK 0.9220 | SEK 0.9300 | SEK 0.9380 | SEK 0.9340 | SEK 0.9340 |
| Volume | 37,777 | 17,854 | 15,491 | 1,650 | 1,650 |
| Change | -1.91% | +0.87% | +0.86% | -0.43% | -0.43% |
| Opening | SEK 0.8920 | SEK 0.9220 | SEK 0.9700 | SEK 0.9940 | SEK 0.9940 |
| High | SEK 0.9680 | SEK 0.9300 | SEK 0.9820 | SEK 0.9940 | SEK 0.9940 |
| Low | SEK 0.8920 | SEK 0.9220 | SEK 0.9380 | SEK 0.9340 | SEK 0.9340 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.91% | ||
| Current month | -4.89% | ||
| 1 month | -2.91% | ||
| 3 months | -1.27% | ||
| 6 months | +2.19% | ||
| Current year | +3.32% | ||
| 1 year | +3.78% | ||
| 3 years | -53.30% | ||
| 5 years | -97.64% |
Volumes
marketsDaily volume
1,650
Estimated daily volume
36,747
Avg. Volume 20 sessions
9,358
Daily volume ratio
3.93
Avg. Volume 20 sessions SEK
8,740.37
Avg. Volume 20 sessions USD
897.54
Record volume 1
1,846,794
Record volume 2
690,950
Record volume 3
627,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
33,643,138
Market Cap (USD)
3,443,416
Net sales ()
19,215,000
Net sales (USD)
1,966,679
Number of employees
6
Sales / Employee (SEK)
3,202,500
Sales / Employee (USD)
327,780
Free-Float
40.35 %
Free-Float capitalization (SEK)
13,574,530
Free-Float capitalization (USD)
1,389,370
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.9328
Moving average 20 days
0.9505
Moving average 50 days
0.9548
Moving average 100 days
0.931
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
48.65
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.91% | +3.78% | -53.30% | 3.44M | |
| -3.30% | -8.20% | +10.15% | +1,319.43% | 134B | |
| -2.83% | -9.83% | -43.04% | -59.22% | 84.34B | |
| +0.02% | +0.56% | +35.95% | +52.49% | 52.41B | |
| +0.86% | -5.44% | -31.80% | -2.21% | 43.34B | |
| +5.47% | -2.50% | -36.25% | -28.89% | 35.12B | |
| -3.44% | -12.07% | -46.95% | -43.18% | 31.58B | |
| -1.49% | -11.53% | -38.55% | -8.33% | 13.5B | |
| -0.05% | -11.24% | -43.86% | -22.32% | 13.06B | |
| -1.19% | -9.05% | +19.76% | +178.11% | 9.74B | |
| Average | -0.29% | -6.95% | -17.08% | +133.26% | 41.71B | |
| Weighted average by Cap. | -0.31% | -6.92% | -13.00% | +415.77% |
Historical Quotes: Zaplox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.89 |  | 0.99 |
| 1 month | 0.89 | | 1 |
| Current year | 0.6 | | 1.1 |
| 1 year | 0.6 | | 1.22 |
| 3 years | 0.5 | | 2.38 |
| 5 years | 0.5 | | 45 |
| 10 years | 0.5 | | 940 |
Monthly variations
Annual variations
| 2026 | +3.32% | ||
| 2025 | -13.08% | ||
| 2024 | -16.80% | ||
| 2023 | -82.57% | ||
| 2022 | -72.42% | ||
| 2021 | -32.64% | ||
| 2020 | -25.77% | ||
| 2019 | -86.87% | ||
| 2018 | -14.29% | ||
| 2017 | -28.37% |
- Stock Market
- Stocks
- ZAPLOX Stock
- Quotes Zaplox AB
Select your edition
All financial news and data tailored to specific country editions
