ZAPLOX AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.764 SEK | -4.74% |
|
-1.04% | -38.88% |
| 02-29 | Zaplox AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 01-09 | Zaplox Names New Chief Commercial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.772 kr | 0.782 kr | 0.758 kr | 0.802 kr | 0.764 kr |
| Volume | 33 938 | 3 033 | 45 177 | 4 372 | 1 968 |
| Change | +18.77% | +1.30% | -3.07% | +5.80% | -4.74% |
| Opening | 0.83 | 0.77 | 0.78 | 0.76 | 0.83 |
| High | 0.83 | 0.84 | 0.78 | 0.80 | 0.83 |
| Low | 0.73 | 0.61 | 0.68 | 0.69 | 0.684 |
Performance
| 1 day | -4.74% | ||
| 1 week | -1.04% | ||
| Current month | +6.11% | ||
| 1 month | -1.80% | ||
| 3 months | -27.58% | ||
| 6 months | -57.56% | ||
| Current year | -38.88% | ||
| 1 year | -58.92% | ||
| 3 years | -98.91% | ||
| 5 years | -99.66% |
Volumes
marketsDaily volume
1 968
Estimated daily volume
9 838
Avg. Volume 20 sessions
15 349
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
11 726.64
Avg. Volume 20 sessions USD
1 099.03
Record volume 1
1 846 794
Record volume 2
690 950
Record volume 3
627 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
23 718 548
Capitalization (USD)
2 222 926
Net sales (SEK)
5 185 000
Net sales (USD)
485 943
Number of employees
14
Sales / Employee (SEK)
370 357
Sales / Employee (USD)
34 710
Free-Float
76.54 %
Free-Float capitalization (SEK)
17 584 910
Free-Float capitalization (USD)
1 648 075
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.61
0.84
1 month
0.610.84
Current year
0.501.45
1 year
0.503.52
3 years
0.5073.50
5 years
0.50307.00
10 years
0.50940.00
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.72
Moving average 50 days
0.76
Moving average 100 days
0.97
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+27.32%
STIM
RSI 9 days
56.09
RSI 14 days
52.29
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -1.04% | -38.88% | -58.92% | 2.22M | ||
| +1.97% | -0.56% | -18.65% | +40.41% | 217B | ||
| +1.79% | +0.67% | -8.97% | +35.51% | 66.67B | ||
| +2.04% | +1.99% | -2.52% | +15.06% | 56.89B | ||
| +2.04% | +2.94% | -9.54% | +11.85% | 47.11B | ||
| +1.47% | +1.01% | -2.40% | +33.86% | 39.63B | ||
| +0.81% | +1.90% | -6.72% | +2.23% | 34.12B | ||
| +1.23% | +0.89% | -9.09% | +10.34% | 28.8B | ||
| +0.74% | +13.59% | +110.94% | +271.45% | 27.66B | ||
| +1.84% | +3.10% | +5.08% | +40.58% | 22.01B | ||
| +1.12% | +2.86% | +6.82% | +9.76% | 14.16B | ||
| +4.79% | +1.38% | +13.57% | +38.05% | 12.39B | ||
| +3.81% | +1.47% | +36.07% | +32.50% | 10.13B | ||
| +1.09% | +3.86% | +86.44% | +121.57% | 8.08B | ||
| +1.37% | +1.29% | -2.88% | -0.74% | 8.02B | ||
| -0.67% | +2.32% | -19.06% | +5.53% | 7.88B | ||
| Average | +1.16% | +3.37% | +8.76% | +38.06% | ||
| Weighted average by Cap. | +1.01% | +1.31% | -2.49% | +41.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a78239d9bf8054a03f7dc.1VUjFg4WyTAMnq9E4bGWjryA4AWteAE7CwU-XN9UNGc.tzFIdHdH_2Nm380bi9zVvdfqlX3rVVZiTCgIJZVhdTCzHnRcWmGNWF32mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:06 | 0.764 | 32 | 1,968 |
| 04:06:21 | 0.768 | 1,000 | 1,936 |
| 04:01:11 | 0.744 | 70 | 936 |
| 03:54:16 | 0.702 | 639 | 866 |
| 03:37:53 | 0.684 | 30 | 227 |
| 03:14:40 | 0.83 | 77 | 197 |
| 03:14:40 | 0.83 | 19 | 120 |
| 03:00:01 | 0.83 | 100 | 101 |
Monthly variations
Annual change
| 2024 | -35.84% | ||
| 2023 | -82.57% | ||
| 2022 | -72.42% | ||
| 2021 | -32.64% | ||
| 2020 | -25.77% | ||
| 2019 | -86.87% | ||
| 2018 | -14.29% | ||
| 2017 | -28.37% |
- Stock Market
- Equities
- ZAPLOX Stock
- Quotes Zaplox AB
