|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9500 SEK | +1.71% |
|
+2.59% | +5.09% |
| 04-29 | Zaplox Q1 net sales amount to SEK 4.5 million | RE |
| 04-29 | Zaplox AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Zaplox AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | SEK 0.9260 | SEK 0.9820 | SEK 0.9820 | SEK 0.9340 | SEK 0.9500 |
| Volume | 3,173 | 104,857 | 947 | 35,012 | 679 |
| Change | - | +6.05% | 0.00% | -4.89% | +1.71% |
| Opening | SEK 0.9700 | SEK 0.9340 | SEK 0.9940 | SEK 0.9420 | SEK 0.9320 |
| High | SEK 0.9700 | SEK 0.9820 | SEK 0.9940 | SEK 0.9420 | SEK 0.9500 |
| Low | SEK 0.9260 | SEK 0.9240 | SEK 0.9820 | SEK 0.9340 | SEK 0.9320 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.59% | ||
| Current month | -3.26% | ||
| 1 month | +6.50% | ||
| 3 months | +3.04% | ||
| 6 months | +3.26% | ||
| Current year | +5.09% | ||
| 1 year | +29.43% | ||
| 3 years | -55.81% | ||
| 5 years | -97.91% |
Volumes
marketsDaily volume
679
Estimated daily volume
679
Avg. Volume 20 sessions
20,825
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
19,783.75
Avg. Volume 20 sessions USD
2,041.82
Record volume 1
1,846,794
Record volume 2
690,950
Record volume 3
627,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
34,270,711
Market Cap (USD)
3,543,837
Net sales ()
19,215,000
Net sales (USD)
1,986,969
Number of employees
6
Sales / Employee (SEK)
3,202,500
Sales / Employee (USD)
331,161
Free-Float
40.35 %
Free-Float capitalization (SEK)
13,827,747
Free-Float capitalization (USD)
1,429,888
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.962
Moving average 20 days
0.9295
Moving average 50 days
0.9532
Moving average 100 days
0.9355
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
46.52
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +2.59% | +29.43% | -55.81% | 3.54M | |
| -2.91% | +2.47% | +53.04% | +1,931.47% | 183B | |
| +1.59% | +8.06% | -41.23% | -54.35% | 86.68B | |
| +0.11% | +0.20% | +33.81% | +59.01% | 51.46B | |
| +2.33% | +9.24% | -32.64% | +5.36% | 43.82B | |
| -0.13% | +7.50% | -35.73% | -23.65% | 36.76B | |
| +4.10% | +17.34% | -40.45% | -34.33% | 34.08B | |
| +2.08% | +4.24% | -20.93% | +18.37% | 15.75B | |
| +0.05% | +10.06% | -28.48% | -8.90% | 14.44B | |
| +0.21% | +2.18% | +21.92% | +186.67% | 10.1B | |
| Average | +0.91% | +6.60% | -6.13% | +202.39% | 47.58B | |
| Weighted average by Cap. | -0.24% | +7.80% | +6.76% | +738.61% |
Historical Quotes: Zaplox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.93 |  | 0.99 |
| 1 month | 0.8 | | 1.04 |
| Current year | 0.6 | | 1.1 |
| 1 year | 0.6 | | 1.22 |
| 3 years | 0.5 | | 2.38 |
| 5 years | 0.5 | | 48.8 |
| 10 years | 0.5 | | 940 |
Monthly variations
Annual variations
| 2026 | +5.09% | ||
| 2025 | -13.08% | ||
| 2024 | -16.80% | ||
| 2023 | -82.57% | ||
| 2022 | -72.42% | ||
| 2021 | -32.64% | ||
| 2020 | -25.77% | ||
| 2019 | -86.87% | ||
| 2018 | -14.29% | ||
| 2017 | -28.37% |
- Stock Market
- Stocks
- ZAPLOX Stock
- Quotes Zaplox AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
