ZAMBIA FORESTRY AND FOREST INDUSTRIES CORPORATION PLC

Quotes Zambia Forestry and Forest Industries Corporation Plc

Stocks

ZFCO

ZM0000000524

Forest & Wood Products

End-of-day quote Lusaka S.E. 2026-10-29			5-day change	1st Jan Change
3.340 ^ZMW	0.00%		-15.23%	-6.44%

10-06	Zambia Forestry and Forest Industries Corporation Plc Reports Earnings Results for the Half Year Ended June 30, 2026	CI
03-10	Zambia Forestry and Forest Industries Corporation Plc Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Lusaka S.E. ZFCO 3.340 ZMW 0.00% 6.28K ZMW

Markets		Price	Change	Volumes
Lusaka S.E.	ZFCO	3.340ZMW	0.00%	6.28K ZMW

Quotes 5-day view: Zambia Forestry and Forest Industries Corporation Plc

End-of-day quote Lusaka S.E.

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	ZMW 3.920	ZMW 3.480	ZMW 3.340	ZMW 3.340	ZMW 3.340
Volume	1,199	3,024	3,605	4,063	1,879
Change	-0.51%	-11.22%	-4.02%	0.00%	0.00%
Opening	ZMW 3.920	ZMW 3.480	ZMW 3.340	ZMW 3.340	ZMW 3.340
High	ZMW 3.920	ZMW 3.480	ZMW 3.340	ZMW 3.340	ZMW 3.340
Low	ZMW 3.920	ZMW 3.480	ZMW 3.340	ZMW 3.340	ZMW 3.340

Performance

1 week	-15.23%
Current month	-58.25%
1 month	-60.71%
3 months	-68.25%
6 months	-47.40%
Current year	-6.44%
1 year	-3.19%
3 years	+32.02%
5 years	+71.28%

Volumes

markets

Daily volume

1,879

Avg. Volume 20 sessions

2,009

Avg. Volume 20 sessions ZMW

6,710.06

Avg. Volume 20 sessions USD

6,710.06

Record volume 1

1,976,680

Record volume 2

1,000,000

Record volume 3

151,443

Capital turnover ratio

Basic data

Market Cap (ZMW)

65,845,244

Market Cap (USD)

65,845,244

Net sales ()

386,049,634

Net sales (USD)

386,049,634

Indicators

Moving average 5 days

3.48

Moving average 20 days

5.31

Moving average 50 days

7.5

Moving average 100 days

8.38

Price spread / (MMA5)

+4.19%

Price spread / (MMA20)

+58.98%

Price spread / (MMA50)

+124.55%

Price spread / (MMA100)

+150.90%

RSI 9 days

0.57

RSI 14 days

2.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAMBIA FORESTRY AND FOREST INDUSTRIES CORPORATION PLC	0.00%	-15.23%	-3.19%	+32.02%	65.85M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	-1.51%	-3.32%	-4.96%	-20.87%	8.72B
WEST FRASER TIMBER CO. LTD.	-0.47%	-2.22%	+10.21%	+4.71%	5.34B
LOUISIANA-PACIFIC CORPORATION	+4.85%	-1.86%	-17.54%	+45.64%	5.14B
UFP INDUSTRIES, INC.	+4.13%	-2.62%	-9.44%	-13.53%	4.49B
STELLA-JONES INC.	+1.34%	+0.52%	-13.31%	-5.27%	2.65B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+0.60%	-0.30%	+11.59%	+179.67%	1.92B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	+1.04%	-1.25%	+1.61%	+31.56%	1.55B
CENTURY PLYBOARDS (INDIA) LIMITED	-1.32%	-0.36%	-16.28%	+3.35%	1.49B
Average	+0.83%	-2.96%	-4.13%	+25.73%	3.3B
Weighted average by Cap.	+0.97%	-2.02%	-4.74%	+12.21%