ZAMBIA FORESTRY AND FOREST INDUSTRIES CORPORATION PLC Quotes Zambia Forestry and Forest Industries Corporation Plc
Equities
ZFCO
ZM0000000524
Forest & Wood Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 ZMW | -5.14% |
|
-5.14% | -5.14% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.53 ZMW | 2.53 ZMW | 2.53 ZMW | 2.4 ZMW |
| Volume | 15 500 | 4 600 | 100 | 1 500 |
| Change | +∞% | 0.00% | 0.00% | -5.14% |
| Opening | 2.53 | 2.53 | 2.53 | 2.40 |
| High | 2.53 | 2.53 | 2.53 | 2.40 |
| Low | 2.53 | 2.53 | 2.53 | 2.40 |
Performance
| 1 day | -5.14% | ||
| 1 week | -5.14% | ||
| Current month | -5.14% | ||
| 1 month | -5.14% | ||
| 3 months | -5.14% | ||
| 6 months | -5.14% | ||
| Current year | -5.14% | ||
| 1 year | -5.14% | ||
| 3 years | +23.08% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
2 320
Avg. Volume 20 sessions ZMW
5 568.00
Avg. Volume 20 sessions USD
5 568.00
Record volume 1
1 976 680
Record volume 2
1 000 000
Record volume 3
151 443
Capital turnover ratio
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
36 226 415
Net sales (ZMW)
386 049 634
Net sales (USD)
0
Highs and lows
1 week
2.40
2.40
1 month
2.402.53
Current year
2.402.53
1 year
2.402.53
3 years
1.952.53
5 years
1.942.53
10 years
1.942.53
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.52
Moving average 50 days
2.53
Moving average 100 days
2.53
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
0.00
RSI 14 days
0.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | +0.80% | ||
| 2022 | +28.72% | ||
| 2021 | -8.02% | ||
| 2020 | -0.47% |
- Stock Market
- Equities
- ZFCO Stock
- Quotes Zambia Forestry and Forest Industries Corporation Plc
