|
End-of-day quote
Lusaka S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1.960 ZMW | 0.00% |
|
0.00% | -10.91% |
| 06-25 | EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall | AN |
| 06-25 | Zambeef Products plc Announces Directorate Changes, Effective June 25, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.01% | -2.00% | -10.91% | +20.25% | -14.78% | +63.33% | +96.00% | 62.93M | |
| -0.39% | +3.06% | +2.43% | -12.31% | +3.46% | +15.27% | +117.24% | +131.26% | +371.64% | 917B | |
| -1.15% | -1.56% | -3.39% | +2.06% | -0.23% | +8.92% | +113.63% | +185.04% | +241.53% | 51.46B | |
| -0.67% | -1.54% | +2.80% | +14.36% | +12.62% | +4.36% | +16.54% | +4.47% | +59.05% | 39.71B | |
| +0.17% | -2.86% | -2.18% | +2.83% | +4.46% | +11.69% | +86.09% | +89.96% | +130.89% | 38.96B | |
| -0.26% | -0.07% | +0.23% | -14.13% | -9.27% | -18.65% | +18.23% | +32.42% | +73.21% | 34.73B | |
| +0.70% | -0.70% | +1.65% | +21.29% | +36.15% | +23.65% | +4.03% | -1.91% | +70.29% | 34.64B | |
| -0.18% | -2.79% | -9.70% | -11.96% | -7.08% | -5.95% | +5.85% | +16.53% | +48.79% | 32.78B | |
| -0.93% | -1.50% | -1.18% | +4.68% | +5.28% | +13.55% | +97.73% | +125.99% | +156.91% | 26.87B | |
| -1.58% | -1.22% | +0.55% | -8.25% | -44.53% | -24.31% | +32.07% | +34.62% | +181.37% | 23.9B | |
| -1.06% | +0.04% | +12.23% | +32.22% | +44.61% | +42.66% | +173.26% | +217.27% | +343.85% | 23.56B | |
| +2.65% | -6.66% | -2.86% | +11.75% | +19.27% | +9.38% | +86.65% | +130.55% | +298.85% | 16.9B | |
| -1.61% | -2.55% | -5.63% | -1.07% | -10.87% | -11.17% | +24.21% | +37.86% | +95.67% | 13.3B | |
| -3.59% | -4.08% | +1.62% | +1.62% | +8.05% | +2.17% | -24.19% | -18.26% | -20.68% | 12.64B | |
| -1.84% | -6.17% | +2.76% | +19.77% | +16.21% | +9.85% | +73.06% | +160.88% | +9.95% | 10.74B | |
| -0.87% | +0.25% | +0.99% | +4.60% | +2.85% | -13.99% | +37.90% | +19.56% | +127.86% | 7.92B | |
| -0.38% | -4.07% | +12.36% | -3.68% | +3.38% | -43.45% | +116.80% | +239.50% | +257.32% | 7.69B | |
| -1.15% | -2.94% | -12.27% | -5.71% | -3.16% | -15.88% | -20.56% | -23.80% | -16.21% | 6.97B | |
| +0.16% | +3.41% | -14.70% | -24.27% | -27.66% | -35.28% | -43.16% | -58.39% | - | 6.03B | |
| -0.42% | +0.05% | +1.48% | +18.19% | +21.71% | +2.62% | +8.37% | -20.14% | -23.27% | 5.28B | |
| Average | -0.62% | -1.46% | -0.69% | +2.50% | +3.22% | -0.21% | +45.45% | +68.34% | +131.74% | 65.57B | |
| Weighted average by Cap. | -0.44% | +1.64% | +1.50% | -7.34% | +3.89% | +11.63% | +98.33% | +114.48% | +301.01% |
- Stock Market
- Stocks
- ZMBF Stock
- Sector Zambeef Products PLC
Select your edition
All financial news and data tailored to specific country editions
