|
End-of-day quote
Lusaka S.E.
2026-11-11
|
5-day change | 1st Jan Change | ||
| 1.700 ZMW | +3.03% |
|
-1.16% | -22.73% |
| 06-25 | EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall | AN |
| 06-25 | Zambeef Products plc Announces Directorate Changes, Effective June 25, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.03% | -1.16% | -5.03% | -13.27% | -22.73% | -24.11% | -33.07% | +12.58% | 0.00% | 50.71M | |
| +0.10% | -2.71% | +12.86% | +10.96% | +12.80% | +21.49% | +126.85% | +153.88% | +429.29% | 997B | |
| +0.17% | -1.87% | +10.33% | +11.31% | +11.38% | +22.25% | +127.88% | +180.85% | +335.41% | 55.81B | |
| -0.15% | -1.96% | +7.59% | +21.50% | +24.45% | +21.45% | +95.31% | +92.91% | +110.86% | 45.62B | |
| -0.26% | +2.14% | +12.36% | +22.13% | +35.43% | +37.74% | +17.29% | +47.09% | +45.59% | 40.45B | |
| +1.30% | +0.75% | +12.74% | +23.54% | +11.22% | +6.87% | +58.33% | +64.40% | +107.31% | 41.04B | |
| -0.89% | 0.00% | -1.54% | -8.69% | +4.41% | +1.92% | +14.26% | -0.81% | +44.81% | 37.88B | |
| -0.31% | +0.55% | +7.37% | +6.31% | +42.78% | +46.47% | +17.97% | +6.28% | +80.43% | 35.16B | |
| +0.40% | +2.11% | +12.72% | +10.98% | +1.43% | -2.18% | +31.00% | +18.75% | +73.89% | 33.81B | |
| +2.01% | -3.63% | +9.72% | +5.70% | -3.22% | +8.09% | +15.46% | +30.42% | +52.27% | 30.28B | |
| +0.67% | -0.77% | +9.34% | +10.82% | +16.84% | +28.22% | +100.82% | +137.17% | +222.50% | 29.05B | |
| +2.24% | +5.82% | +10.50% | -13.95% | +29.20% | +32.37% | +158.80% | +255.31% | +511.81% | 26.39B | |
| -0.40% | +0.99% | +2.65% | -14.50% | -8.68% | -14.88% | -9.17% | -31.99% | - | 24.12B | |
| -0.09% | -0.16% | +12.64% | -0.70% | +45.71% | +52.13% | +158.24% | +213.75% | +367.02% | 23.56B | |
| +2.04% | -2.75% | +6.12% | -8.61% | -48.59% | -46.67% | +21.98% | +38.15% | +157.45% | 21.61B | |
| -0.49% | +1.04% | -4.02% | -4.31% | +4.62% | -0.09% | +45.55% | +25.80% | - | 20.68B | |
| +0.19% | +1.50% | +17.21% | -2.41% | +23.68% | +14.96% | +82.34% | +131.93% | +352.99% | 17.55B | |
| -0.06% | -1.47% | +8.97% | +9.70% | -0.30% | +4.64% | +32.15% | +50.57% | +148.15% | 14.5B | |
| -0.05% | +0.26% | +13.79% | +13.19% | -3.85% | -11.78% | -13.19% | -8.11% | +33.88% | 13.59B | |
| +1.58% | +4.23% | +15.23% | +20.04% | +40.30% | +26.88% | +84.46% | +95.36% | +39.75% | 12.54B | |
| Average | +0.70% | +1.12% | +8.58% | +4.99% | +10.84% | +11.29% | +56.66% | +75.71% | +172.97% | 76B | |
| Weighted average by Cap. | +0.69% | -1.39% | +11.48% | +9.64% | +13.19% | +19.32% | +104.28% | +127.92% | +344.17% |
- Stock Market
- Stocks
- ZMBF Stock
- Sector Zambeef Products PLC
Select your edition
All financial news and data tailored to specific country editions
