|
End-of-day quote
Lusaka S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 1.930 ZMW | 0.00% |
|
-0.52% | -12.27% |
| 06-25 | EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall | AN |
| 06-25 | Zambeef Products plc Announces Directorate Changes, Effective June 25, 2026 | CI |
Stock exchange
Lusaka S.E.
ZMBF 1.930 ZMW
0.00%
10.83K
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZMBF | 1.930ZMW | 0.00% | 10.83K ZMW | ||
London S.E.
| ZAM | 5.250GBX | 0.00% | 461K p |
Quotes 5-day view: Zambeef Products PLC
End-of-day quote Lusaka S.E.| 2026-08-28 | 2026-08-31 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ZMW 1.940 | ZMW 1.940 | ZMW 1.940 | ZMW 1.930 | ZMW 1.930 |
| Volume | 8,828 | 6,825 | 6,330 | 5,215 | 5,612 |
| Change | - | 0.00% | 0.00% | -0.52% | 0.00% |
| Opening | ZMW 1.940 | ZMW 1.940 | ZMW 1.940 | ZMW 1.930 | ZMW 1.930 |
| High | ZMW 1.940 | ZMW 1.940 | ZMW 1.940 | ZMW 1.930 | ZMW 1.930 |
| Low | ZMW 1.940 | ZMW 1.940 | ZMW 1.940 | ZMW 1.930 | ZMW 1.930 |
Performance
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | -3.50% | ||
| 6 months | -9.81% | ||
| Current year | -12.27% | ||
| 1 year | +45.11% | ||
| 3 years | -12.27% | ||
| 5 years | +28.67% | ||
| 10 years | +56.91% |
Volumes
marketsDaily volume
5,612
Avg. Volume 20 sessions
13,050
Avg. Volume 20 sessions ZMW
25,186.5
Avg. Volume 20 sessions USD
25,186.5
Record volume 1
13,013,047
Record volume 2
12,230,307
Record volume 3
10,279,374
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
61,266,834
Market Cap (USD)
61,266,834
Net sales (USD)
302,602,000
Number of employees
7,000
Sales / Employee (USD)
43,229
Free-Float
81.72 %
Free-Float capitalization (ZMW)
2,614,508
Free-Float capitalization (USD)
50,067,833
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.96
Moving average 50 days
1.97
Moving average 100 days
2
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+3.63%
RSI 9 days
18.74
RSI 14 days
28.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.52% | +45.11% | -12.27% | 61.27M | |
| -1.18% | +3.93% | +6.60% | +99.06% | 850B | |
| +1.39% | +4.78% | +11.82% | +112.66% | 52.72B | |
| +1.52% | +3.96% | +7.80% | +84.98% | 40.06B | |
| -1.27% | -2.31% | -2.91% | +16.95% | 38.35B | |
| +0.14% | +1.51% | -13.52% | +29.74% | 35.92B | |
| +0.80% | +1.69% | +46.14% | +5.91% | 35.43B | |
| +1.64% | +3.57% | -8.87% | +10.24% | 32.15B | |
| +0.43% | +2.78% | +13.94% | +96.41% | 27.28B | |
| +1.33% | +3.72% | -20.55% | +39.37% | 24.99B | |
| Average | +0.48% | +2.50% | +8.56% | +48.30% | 113.7B | |
| Weighted average by Cap. | -0.69% | +4.83% | +6.30% | +87.44% |
Historical Quotes: Zambeef Products PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.93 |  | 1.94 |
| 1 month | 1.93 | | 1.97 |
| Current year | 1.86 | | 2.2 |
| 1 year | 1.25 | | 2.31 |
| 3 years | 1.25 | | 3.02 |
| 5 years | 1.25 | | 3.02 |
| 10 years | 0.9 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -12.27% | ||
| 2025 | +3.29% | ||
| 2024 | -15.81% | ||
| 2023 | -2.69% | ||
| 2022 | +61.49% | ||
| 2021 | +46.36% | ||
| 2020 | +22.22% | ||
| 2019 | -70.00% | ||
| 2018 | 0.00% | ||
| 2017 | +20.00% | ||
| 2016 | 0.00% | ||
| 2015 | -12.28% | ||
| 2014 | -26.92% | ||
| 2013 | +30.00% | ||
| 2012 | +3.41% | ||
| 2011 | -21.59% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -45.31% | ||
| 2007 | +146.15% | ||
| 2006 | +85.71% | ||
| 2005 | +75.00% | ||
| 2004 | +19.23% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- ZMBF Stock
- Quotes Zambeef Products PLC
Select your edition
All financial news and data tailored to specific country editions
