ZAMBEEF PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 ZMW | 0.00% |
|
0.00% | -13.04% |
| 04-23 | Zambeef expects annual profit and revenue to fall below expectations | AN |
| 04-23 | Zambeef Products plc Provides Earnings Guidance for the Year Ending 30 September 2024 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.2 ZMW | 2.2 ZMW | 2.2 ZMW | 2.2 ZMW | 2.22 ZMW |
| Volume | 2 200 | 19 789 | 9 200 | 15 600 | 108 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.91% |
| Opening | 2.20 | 2.20 | 2.20 | 2.20 | 2.22 |
| High | 2.20 | 2.20 | 2.20 | 2.20 | 2.22 |
| Low | 2.20 | 2.20 | 2.20 | 2.20 | 2.22 |
Performance
| 1 month | -7.56% | ||
| 3 months | -10.20% | ||
| 6 months | -13.39% | ||
| Current year | -13.04% | ||
| 1 year | -15.06% | ||
| 3 years | +96.43% | ||
| 5 years | -21.43% | ||
| 10 years | -43.59% |
Volumes
marketsDaily volume
15 600
Avg. Volume 20 sessions
14 535
Avg. Volume 20 sessions ZMW
31 977.00
Avg. Volume 20 sessions USD
31 977.00
Record volume 1
13 013 047
Record volume 2
12 230 307
Record volume 3
10 279 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
24 852 394
Capitalization (USD)
24 852 394
Net sales (USD)
331 478 000
Number of employees
7 000
Sales / Employee (USD)
47 354
Free-Float
91.52 %
Free-Float capitalization (ZMW)
850 283
Free-Float capitalization (USD)
22 745 062
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.20
2.20
1 month
2.202.38
Current year
2.202.53
1 year
2.202.59
3 years
1.122.63
5 years
0.902.80
10 years
0.903.90
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.31
Moving average 50 days
2.37
Moving average 100 days
2.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+10.45%
RSI 9 days
8.08
RSI 14 days
11.02
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.04% | -15.06% | 24.85M | ||
| +0.07% | +1.10% | +15.09% | +18.50% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.71% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +3.41% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.45% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| -0.19% | +0.42% | -17.42% | -20.35% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +11.22% | 18.6B | ||
| +1.74% | +3.19% | +5.87% | +20.56% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -12.27% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +38.34% | 13.48B | ||
| +1.87% | +2.42% | +8.00% | -4.85% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +1.87% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +18.14% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -4.36% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +106.01% | 7.61B | ||
| Average | +0.74% | +2.13% | +9.65% | +12.30% | ||
| Weighted average by Cap. | +0.37% | +1.54% | +13.44% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | -2.69% | ||
| 2022 | +61.49% | ||
| 2021 | +46.36% | ||
| 2020 | +22.22% | ||
| 2019 | -70.00% | ||
| 2018 | 0.00% | ||
| 2017 | +20.00% | ||
| 2016 | 0.00% | ||
| 2015 | -12.28% | ||
| 2014 | -26.92% | ||
| 2013 | +30.00% | ||
| 2012 | +3.41% | ||
| 2011 | -21.59% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -45.31% | ||
| 2007 | +146.15% | ||
| 2006 | +85.71% | ||
| 2005 | +75.00% | ||
| 2004 | +19.23% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ZAMBEEF Stock
- Quotes Zambeef Products PLC