|
End-of-day quote
Lusaka S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 1.630 ZMW | -1.81% |
|
-7.91% | -25.91% |
| 06-25 | EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall | AN |
| 06-25 | Zambeef Products plc Announces Directorate Changes, Effective June 25, 2026 | CI |
Stock exchange
Lusaka S.E.
ZMBF 1.630 ZMW
-1.81%
5.95K
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZMBF | 1.630ZMW | -1.81% | 5.95K ZMW | ||
London S.E.
| ZAM | 5.000GBX | 0.00% | 0 p |
Quotes 5-day view: Zambeef Products PLC
End-of-day quote Lusaka S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ZMW 1.770 | ZMW 1.730 | ZMW 1.690 | ZMW 1.660 | ZMW 1.630 |
| Volume | 5,675 | 1,490 | 3,025 | 5,184 | 3,652 |
| Change | 0.00% | -2.26% | -2.31% | -1.78% | -1.81% |
| Opening | ZMW 1.770 | ZMW 1.730 | ZMW 1.690 | ZMW 1.660 | ZMW 1.630 |
| High | ZMW 1.770 | ZMW 1.730 | ZMW 1.690 | ZMW 1.660 | ZMW 1.630 |
| Low | ZMW 1.770 | ZMW 1.730 | ZMW 1.690 | ZMW 1.660 | ZMW 1.630 |
Performance
| 1 day | -1.81% | ||
| 1 week | -7.91% | ||
| Current month | -11.41% | ||
| 1 month | -13.76% | ||
| 3 months | -17.26% | ||
| 6 months | -22.38% | ||
| Current year | -25.91% | ||
| 1 year | -29.13% | ||
| 3 years | -35.83% | ||
| 5 years | +7.95% | ||
| 10 years | +5.16% |
Volumes
marketsDaily volume
3,652
Avg. Volume 20 sessions
6,971
Avg. Volume 20 sessions ZMW
11,362.73
Avg. Volume 20 sessions USD
11,362.73
Record volume 1
13,013,047
Record volume 2
12,230,307
Record volume 3
10,279,374
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
49,271,360
Market Cap (USD)
49,271,360
Net sales (USD)
302,602,000
Number of employees
7,000
Sales / Employee (USD)
43,229
Free-Float
81.72%
Free-Float capitalization (ZMW)
1,998,264
Free-Float capitalization (USD)
40,265,019
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.7
Moving average 20 days
1.78
Moving average 50 days
1.87
Moving average 100 days
1.93
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+18.40%
RSI 9 days
1.39
RSI 14 days
3.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -7.91% | -29.13% | -35.83% | 49.27M | |
| +2.35% | +2.19% | +12.43% | +124.44% | 935B | |
| +2.75% | +1.97% | +19.64% | +151.83% | 55.96B | |
| +1.23% | +1.87% | +21.51% | +100.22% | 44.94B | |
| +1.74% | +1.59% | +6.18% | +28.40% | 40.37B | |
| +0.84% | +7.59% | +39.50% | +30.45% | 38.92B | |
| +4.80% | +6.88% | -2.30% | +54.72% | 37.87B | |
| -0.38% | +5.35% | +55.63% | +14.12% | 35.87B | |
| +1.26% | +2.14% | -11.56% | +19.96% | 31.87B | |
| +1.17% | +5.79% | +5.06% | +21.59% | 30.03B | |
| Average | +1.36% | +2.20% | +11.70% | +50.99% | 125.05B | |
| Weighted average by Cap. | +2.20% | +1.96% | +13.72% | +108.35% |
Historical Quotes: Zambeef Products PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.63 |  | 1.73 |
| 1 month | 1.63 | | 1.85 |
| Current year | 1.63 | | 2.2 |
| 1 year | 1.63 | | 2.28 |
| 3 years | 1.25 | | 3.02 |
| 5 years | 1.25 | | 3.02 |
| 10 years | 0.9 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -25.91% | ||
| 2025 | +3.29% | ||
| 2024 | -15.81% | ||
| 2023 | -2.69% | ||
| 2022 | +61.49% | ||
| 2021 | +46.36% | ||
| 2020 | +22.22% | ||
| 2019 | -70.00% | ||
| 2018 | 0.00% | ||
| 2017 | +20.00% | ||
| 2016 | 0.00% | ||
| 2015 | -12.28% | ||
| 2014 | -26.92% | ||
| 2013 | +30.00% | ||
| 2012 | +3.41% | ||
| 2011 | -21.59% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -45.31% | ||
| 2007 | +146.15% | ||
| 2006 | +85.71% | ||
| 2005 | +75.00% | ||
| 2004 | +19.23% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- ZMBF Stock
- Quotes Zambeef Products PLC
Select your edition
All financial news and data tailored to specific country editions
