|
End-of-day quote
Lusaka S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 1.850 ZMW | +0.54% |
|
-2.12% | -15.91% |
| 06-25 | EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall | AN |
| 06-25 | Zambeef Products plc Announces Directorate Changes, Effective June 25, 2026 | CI |
Stock exchange
Lusaka S.E.
ZMBF 1.850 ZMW
+0.54%
11.21K
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZMBF | 1.850ZMW | +0.54% | 11.21K ZMW | ||
London S.E.
| ZAM | 5.000GBX | 0.00% | 250 p |
Quotes 5-day view: Zambeef Products PLC
End-of-day quote Lusaka S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ZMW 1.890 | ZMW 1.850 | ZMW 1.850 | ZMW 1.840 | ZMW 1.850 |
| Volume | 10,145 | 6,130 | 26,736 | 3,262 | 6,061 |
| Change | 0.00% | -2.12% | 0.00% | -0.54% | +0.54% |
| Opening | ZMW 1.890 | ZMW 1.850 | ZMW 1.850 | ZMW 1.840 | ZMW 1.850 |
| High | ZMW 1.890 | ZMW 1.850 | ZMW 1.850 | ZMW 1.840 | ZMW 1.850 |
| Low | ZMW 1.890 | ZMW 1.850 | ZMW 1.850 | ZMW 1.840 | ZMW 1.850 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.12% | ||
| Current month | -4.64% | ||
| 1 month | -5.61% | ||
| 3 months | -7.50% | ||
| 6 months | -12.74% | ||
| Current year | -15.91% | ||
| 1 year | +12.12% | ||
| 3 years | -17.04% | ||
| 5 years | +23.33% | ||
| 10 years | +21.71% |
Volumes
marketsDaily volume
6,061
Avg. Volume 20 sessions
9,535
Avg. Volume 20 sessions ZMW
17,639.75
Avg. Volume 20 sessions USD
17,639.75
Record volume 1
13,013,047
Record volume 2
12,230,307
Record volume 3
10,279,374
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
57,034,451
Market Cap (USD)
57,034,451
Net sales (USD)
302,602,000
Number of employees
7,000
Sales / Employee (USD)
43,229
Free-Float
81.72%
Free-Float capitalization (ZMW)
2,387,761
Free-Float capitalization (USD)
46,609,089
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.9
Moving average 50 days
1.94
Moving average 100 days
1.97
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+6.49%
RSI 9 days
21.08
RSI 14 days
21.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -2.12% | +12.12% | -17.04% | 57.03M | |
| +0.69% | +1.87% | +5.40% | +101.70% | 857B | |
| +0.45% | +1.93% | +17.83% | +122.58% | 51.05B | |
| +1.18% | +0.55% | +8.47% | +80.47% | 39.03B | |
| +0.14% | -0.61% | -4.11% | +20.49% | 38.6B | |
| +1.62% | -0.52% | -8.81% | +34.20% | 34.69B | |
| +1.01% | +1.65% | +45.05% | +3.38% | 32.94B | |
| +1.86% | +2.37% | -4.94% | +13.71% | 31.62B | |
| +0.15% | +3.02% | +22.14% | +106.19% | 27.03B | |
| -2.69% | -3.69% | -31.60% | +26.33% | 22.87B | |
| Average | +0.50% | +0.00% | +6.15% | +49.20% | 113.46B | |
| Weighted average by Cap. | +0.67% | +0.92% | +5.82% | +90.36% |
Historical Quotes: Zambeef Products PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.84 |  | 1.89 |
| 1 month | 1.84 | | 1.94 |
| Current year | 1.84 | | 2.2 |
| 1 year | 1.7 | | 2.31 |
| 3 years | 1.25 | | 3.02 |
| 5 years | 1.25 | | 3.02 |
| 10 years | 0.9 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | +3.29% | ||
| 2024 | -15.81% | ||
| 2023 | -2.69% | ||
| 2022 | +61.49% | ||
| 2021 | +46.36% | ||
| 2020 | +22.22% | ||
| 2019 | -70.00% | ||
| 2018 | 0.00% | ||
| 2017 | +20.00% | ||
| 2016 | 0.00% | ||
| 2015 | -12.28% | ||
| 2014 | -26.92% | ||
| 2013 | +30.00% | ||
| 2012 | +3.41% | ||
| 2011 | -21.59% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -45.31% | ||
| 2007 | +146.15% | ||
| 2006 | +85.71% | ||
| 2005 | +75.00% | ||
| 2004 | +19.23% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- ZMBF Stock
- Quotes Zambeef Products PLC
Select your edition
All financial news and data tailored to specific country editions
