|
Market Closed -
Oslo Bors
10:45:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 100.00 NOK | -0.99% |
|
0.00% | +12.87% |
| 09-14 | Kona BidCo Offers to Buy Remaining Zalaris Shares | MT |
| 09-09 | Zalaris Unit, BPX Team Up to Distribute SAP Services to Polish Organizations | MT |
Stock exchange
Oslo Bors
ZAL 100.00 kr
-0.99%
144K
kr
Quotes 5-day view: Zalaris ASA
Real-time Oslo Bors
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 101.00 |
| Volume | 699 | 1,488 | 759 | 2,808 | 2,366 |
| Change | -0.50% | 0.00% | 0.00% | 0.00% | +1.00% |
| Opening | NOK 101.50 | NOK 100.50 | NOK 100.00 | NOK 100.00 | NOK 100.00 |
| High | NOK 101.50 | NOK 101.00 | NOK 101.00 | NOK 101.00 | NOK 101.00 |
| Low | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 | NOK 100.00 |
Performance
| 1 day | -0.99% | ||
| Current month | -1.96% | ||
| 3 months | +0.40% | ||
| 6 months | +1.83% | ||
| Current year | +12.87% | ||
| 1 year | +30.55% | ||
| 3 years | +128.83% | ||
| 5 years | +90.84% | ||
| 10 years | +227.87% |
Volumes
marketsDaily volume
1,438
Estimated daily volume
1,438
Avg. Volume 20 sessions
972
Daily volume ratio
1.48
Avg. Volume 20 sessions NOK
97,200
Avg. Volume 20 sessions USD
10,300.67
Record volume 1
4,604,393
Record volume 2
3,019,119
Record volume 3
2,448,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,208,371,867
Market Cap (USD)
234,477,692
Net sales (NOK)
1,503,246,000
Net sales (USD)
159,609,737
Number of employees
1,152
Sales / Employee (NOK)
1,304,901
Sales / Employee (USD)
138,550
Free-Float
10.24%
Free-Float capitalization (NOK)
229,043,255
Free-Float capitalization (USD)
24,319,063
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
100.2
Moving average 20 days
100.55
Moving average 50 days
100.38
Moving average 100 days
100.02
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
46.96
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | 0.00% | +30.55% | +128.83% | 234M | |
| -0.45% | +1.09% | -6.79% | +9.67% | 108B | |
| -0.16% | -3.20% | +2.86% | -28.55% | 7.33B | |
| +0.74% | +1.66% | +17.53% | -34.68% | 5.14B | |
| -2.99% | +0.93% | +3.14% | +15.90% | 4.31B | |
| -0.95% | -2.15% | +5.01% | -50.28% | 3.75B | |
| -1.83% | -2.71% | +31.83% | +46.42% | 3.62B | |
| -1.15% | +1.12% | +49.96% | -23.27% | 2.68B | |
| +0.48% | -2.55% | -23.18% | -25.75% | 1.43B | |
| +0.79% | -2.76% | -36.47% | -49.72% | 1.06B | |
| Average | -0.62% | +0.33% | +7.45% | -1.14% | 13.77B | |
| Weighted average by Cap. | -0.50% | +1.41% | -2.95% | +4.24% |
Historical Quotes: Zalaris ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8dbb00f72e959d.TsYyBowc77EvmVNVatL3JkhpWVHvKfOFBIzTi5F8Mko.fpFLZ_1xqP113R5iKIOkahcnFxmue5jVMbvlxucUWiMRrn8yv3KYiB6gGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:17:53 | 100.00 | 345 | 1,438 |
| 08:52:04 | 100.00 | 24 | 1,093 |
| 08:31:28 | 100.00 | 1,000 | 1,069 |
| 07:41:10 | 101.00 | 1 | 69 |
| 06:00:55 | 100.00 | 59 | 68 |
Price Extremes
| 1 week | 100 |  | 101 |
| 1 month | 95.2 | | 110.5 |
| Current year | 70.8 | | 119.5 |
| 1 year | 70.8 | | 119.5 |
| 3 years | 36 | | 119.5 |
| 5 years | 20.4 | | 119.5 |
| 10 years | 19.5 | | 119.5 |
Monthly variations
Annual variations
| 2026 | +14.00% | ||
| 2025 | +16.58% | ||
| 2024 | +63.09% | ||
| 2023 | +59.59% | ||
| 2022 | -45.93% | ||
| 2021 | +4.25% | ||
| 2020 | +87.68% | ||
| 2019 | +9.52% | ||
| 2018 | -55.00% | ||
| 2017 | +70.73% | ||
| 2016 | -8.38% | ||
| 2015 | +31.14% | ||
| 2014 | +9.20% |
- Stock Market
- Stocks
- ZAL Stock
- Quotes Zalaris ASA
Select your edition
All financial news and data tailored to specific country editions
