|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.00 NOK | +2.46% |
|
+4.00% | +17.38% |
Quotes 5-day view: Zalaris ASA
Real-time Oslo Bors
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | NOK 102.00 | NOK 104.00 | NOK 111.00 | NOK 101.50 | NOK 104.00 |
| Volume | 0 | 1,041 | 2,997 | 2,301 | 23 |
| Change | 0.00% | +1.96% | +6.73% | -8.56% | +2.46% |
| Opening | NOK 102.00 | NOK 99.00 | NOK 105.00 | NOK 111.00 | NOK 101.50 |
| High | NOK 102.00 | NOK 104.00 | NOK 111.00 | NOK 111.00 | NOK 104.00 |
| Low | NOK 102.00 | NOK 99.00 | NOK 105.00 | NOK 100.00 | NOK 101.50 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.00% | ||
| Current month | +4.42% | ||
| 1 month | +4.42% | ||
| 3 months | +5.48% | ||
| 6 months | +18.18% | ||
| Current year | +17.38% | ||
| 1 year | +38.67% | ||
| 3 years | +147.62% | ||
| 5 years | +77.47% | ||
| 10 years | +242.11% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
1,081
Daily volume ratio
0.02
Avg. Volume 20 sessions NOK
112,424
Avg. Volume 20 sessions USD
11,692.21
Record volume 1
4,604,393
Record volume 2
3,019,119
Record volume 3
2,448,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,219,268,407
Market Cap (USD)
230,655,778
Net sales (NOK)
1,503,246,000
Net sales (USD)
156,237,242
Number of employees
1,063
Sales / Employee (NOK)
1,414,154
Sales / Employee (USD)
146,978
Free-Float
82.32 %
Free-Float capitalization (NOK)
1,853,798,397
Free-Float capitalization (USD)
192,671,292
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
104.1
Moving average 20 days
100.18
Moving average 50 days
99.99
Moving average 100 days
96.37
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
82.91
RSI 14 days
76.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +4.00% | +38.67% | +147.62% | 231M | |
| -0.10% | -5.33% | -20.17% | +1.41% | 97.18B | |
| -2.07% | +17.73% | -15.18% | -30.14% | 7.26B | |
| -0.55% | +23.13% | -12.90% | -33.31% | 4.69B | |
| -7.00% | -8.42% | -10.73% | -52.74% | 4.09B | |
| -0.66% | -0.69% | -10.49% | -2.99% | 3.55B | |
| -3.91% | -14.03% | +5.04% | +21.70% | 3.42B | |
| -3.31% | -3.29% | +10.83% | -37.73% | 2.4B | |
| +1.43% | +0.24% | -27.10% | -27.60% | 1.41B | |
| -0.08% | -1.90% | -36.15% | -48.97% | 1.08B | |
| Average | -1.35% | +8.89% | -7.82% | -6.28% | 12.53B | |
| Weighted average by Cap. | -1.00% | +2.98% | -17.85% | -4.30% |
Historical Quotes: Zalaris ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
911c035.BqrL6fovOT0myqxoxiHPMJafiYTiKj6KHLYuwEdvGrg.apz_o7tBcElcs-g4pE21aaTvsL2GfUvrVZtUtAU8a_Bs-YOZvB4MVFOpyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:33 | 104.00 | 20 | 23 |
Course Extremes
| 1 week | 99 |  | 111 |
| 1 month | 92 | | 111 |
| Current year | 70.8 | | 111 |
| 1 year | 70.8 | | 111 |
| 3 years | 36 | | 111 |
| 5 years | 20.4 | | 111 |
| 10 years | 19.5 | | 111 |
Monthly variations
Annual variations
| 2026 | +17.38% | ||
| 2025 | +16.58% | ||
| 2024 | +63.09% | ||
| 2023 | +59.59% | ||
| 2022 | -45.93% | ||
| 2021 | +4.25% | ||
| 2020 | +87.68% | ||
| 2019 | +9.52% | ||
| 2018 | -55.00% | ||
| 2017 | +70.73% | ||
| 2016 | -8.38% | ||
| 2015 | +31.14% | ||
| 2014 | +9.20% |
- Stock Market
- Stocks
- ZAL Stock
- Quotes Zalaris ASA
Select your edition
All financial news and data tailored to specific country editions
