|
Real-time Estimate
Tradegate
08:59:05 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 21.88 EUR | +0.39% |
|
+1.21% | -13.19% |
| 09-22 | Frankfurt stocks close: Oil prices and yields offer little support | DP |
| 09-18 | M&S makes London show debut to woo new shoppers after 100 years in fashion | RE |
Stock exchange
Wiener Boerse
ZAL 21.79 €
-1.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAL | 21.81EUR | +0.05% | 5.13M € | ||
CBOE
| ZALd | 21.87EUR | +0.05% | 5.64M € | |
|
Tradegate
| ZAL | 21.88EUR | -0.23% | 1.21M € | |
|
Boerse Muenchen
| ZAL | 21.94EUR | -0.23% | 382K € | |
|
Börse Stuttgart
| ZAL | 21.84EUR | -0.32% | 61.11K € | |
|
Borsa Italiana
| 1ZAL | 21.93EUR | -1.17% | 34.47K € | |
|
Swiss Exchange
| ZAL | 21.13CHF | -0.52% | 32.08K CHF | |
|
Deutsche Boerse AG
| ZAL | 21.82EUR | -0.27% | 14.23K € | |
|
OTC Markets
| ZLDSF | 26.40USD | +0.02% | 7.92K $ | |
|
Warsaw S.E.
| ZAL | 99.02EUR | +4.78% | 20.79K € | |
|
CBOE
| 0QXN | 22.35EUR | 0.00% | 0 € | |
|
London S.E.
| 0QXN | 21.08EUR | -4.29% | 0 € | |
|
Wiener Boerse
| ZAL | 21.79EUR | -1.49% | 0 € | |
|
Warsaw S.E.
| ZAL | 99.02PLN | 0.00% | 0 zł | |
| ZLNDY | 12.44USD | -1.19% | 515K $ | ||
|
Boerse Muenchen
| ZAL1 | 10.70EUR | -3.60% | 85.6 € | |
|
Deutsche Boerse AG
| ZAL1 | 10.40EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| ZAL1 | 10.70EUR | 0.00% | 0 € |
Quotes 5-day view: Zalando SE
End-of-day quote Wiener Boerse
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €23.20 | €23.20 | €22.12 | €21.79 | €21.79 |
| Volume | 100 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -4.66% | -1.49% | +0.39% |
| Opening | €22.40 | €22.48 | €22.32 | €22.11 | €22.11 |
| High | €23.20 | €23.20 | €22.32 | €22.11 | €22.11 |
| Low | €22.00 | €22.40 | €22.08 | €21.75 | €21.75 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.21% | ||
| Current month | -11.85% | ||
| 1 month | -11.78% | ||
| 3 months | -12.14% | ||
| 6 months | +8.09% | ||
| Current year | -13.19% | ||
| 1 year | -17.31% | ||
| 3 years | +3.61% | ||
| 5 years | -73.06% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
91
Avg. Volume 20 sessions
1,990.63
Avg. Volume 20 sessions USD
2,259.12
Record volume 1
10,912
Record volume 2
9,495
Record volume 3
9,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,255,160,211
Market Cap (USD)
5,975,167,949
Net sales (EUR)
12,346,000,000
Net sales (USD)
14,037,521,319
Number of employees
17,417
Sales / Employee (EUR)
708,848
Sales / Employee (USD)
805,967
Free-Float
86.12%
Free-Float capitalization (EUR)
4,698,317,950
Free-Float capitalization (USD)
5,342,032,916
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.7
Moving average 20 days
22.72
Moving average 50 days
24.32
Moving average 100 days
24.29
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
38.5
RSI 14 days
39.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +1.21% | -17.31% | +3.61% | 5.98B | |
| -1.77% | -4.34% | -34.55% | +41.08% | 504B | |
| -2.69% | -5.63% | -42.81% | +83.95% | 288B | |
| -2.10% | -3.78% | -30.77% | +47.72% | 139B | |
| -7.56% | -2.40% | +463.24% | +2,491.28% | 107B | |
| -2.45% | -3.73% | -30.57% | +224.05% | 102B | |
| -0.88% | -6.45% | +26.18% | +14.37% | 92.02B | |
| +1.22% | -2.95% | -38.94% | +30.57% | 86.53B | |
| -7.74% | -7.97% | -32.03% | +129.29% | 77.3B | |
| +1.27% | +0.37% | -40.78% | +19.09% | 32.58B | |
| Average | -0.39% | -2.57% | +22.17% | +308.50% | 143.52B | |
| Weighted average by Cap. | -0.75% | -1.67% | +5.08% | +246.98% |
Historical Quotes: Zalando SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.75 |  | 23.2 |
| 1 month | 21.33 | | 24.72 |
| Current year | 18.7 | | 30.45 |
| 1 year | 18.7 | | 30.45 |
| 3 years | 16.28 | | 39.8 |
| 5 years | 16.28 | | 86.38 |
| 10 years | 16.28 | | 104.9 |
Monthly variations
Annual variations
| 2026 | -13.19% | ||
| 2025 | -22.96% | ||
| 2024 | +55.14% | ||
| 2023 | -36.96% | ||
| 2022 | -53.24% | ||
| 2021 | -21.92% | ||
| 2020 | +101.01% | ||
| 2019 | +96.24% | ||
| 2018 | -47.75% | ||
| 2017 | +5.63% |
- Stock Market
- Stocks
- ZAL Stock
- ZAL Stock
- Quotes Zalando SE
Select your edition
All financial news and data tailored to specific country editions
