|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.30 EUR | -0.57% |
|
+6.58% | +5.23% |
| 07-02 | ZALANDO : Receives a Buy rating from Jefferies | ZD |
| 07-02 | ZALANDO : JP Morgan gives a Neutral rating | ZD |
Quotes 5-day view: Zalando SE
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €25.15 | €25.43 | €25.70 | €26.35 | €26.56 |
| Volume | 18,542 | 13,411 | 2,004,984 | 111,520 | 0 |
| Change | +0.92% | +1.11% | +1.06% | +2.55% | -0.57% |
| Opening | €24.92 | €25.15 | €25.01 | €25.24 | €26.56 |
| High | €25.84 | €25.84 | €25.86 | €26.74 | €26.56 |
| Low | €24.95 | €24.97 | €24.55 | €25.33 | €26.56 |
Performance
| 1 day | +0.72% | ||
| 1 week | +6.58% | ||
| Current month | +4.44% | ||
| 1 month | +13.50% | ||
| 3 months | +30.07% | ||
| 6 months | +7.70% | ||
| Current year | +5.23% | ||
| 1 year | -6.08% | ||
| 3 years | +3.20% | ||
| 5 years | -74.12% | ||
| 10 years | +7.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,454
Daily volume ratio
0
Avg. Volume 20 sessions
38,858.15
Avg. Volume 20 sessions USD
44,496.47
Record volume 1
6,131,865
Record volume 2
3,606,710
Record volume 3
3,575,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,446,008,442
Market Cap (USD)
7,376,983,797
Net sales (EUR)
12,346,000,000
Net sales (USD)
14,129,091,325
Number of employees
16,998
Sales / Employee (EUR)
726,321
Sales / Employee (USD)
831,221
Free-Float
86.91 %
Free-Float capitalization (EUR)
5,815,613,771
Free-Float capitalization (USD)
6,655,543,340
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.54
Moving average 20 days
24.91
Moving average 50 days
22.71
Moving average 100 days
22.09
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-15.04%
Price spread / (MMA100)
-17.36%
RSI 9 days
57.49
RSI 14 days
58.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +6.58% | -6.08% | +3.20% | 7.38B | |
| +0.46% | +5.05% | -13.65% | +27.99% | 493B | |
| +4.66% | +9.52% | -39.57% | +76.28% | 327B | |
| -13.20% | +52.50% | +765.49% | +3,346.33% | 130B | |
| +2.44% | +3.02% | -19.14% | +72.41% | 152B | |
| +2.86% | +10.14% | -31.51% | +202.69% | 99.93B | |
| -0.36% | -0.79% | -20.74% | +20.32% | 90.57B | |
| +1.10% | +4.97% | +10.00% | +16.21% | 88.39B | |
| +1.66% | +8.54% | -19.59% | +151.26% | 83.66B | |
| -4.23% | -2.43% | -26.16% | +17.72% | 37.16B | |
| Average | -1.24% | +2.87% | +59.91% | +393.44% | 150.86B | |
| Weighted average by Cap. | -0.89% | +3.45% | +46.68% | +346.52% |
Historical Quotes: Zalando SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.55 |  | 26.74 |
| 1 month | 22.6 | | 27 |
| Current year | 18.62 | | 27 |
| 1 year | 18.62 | | 29.17 |
| 3 years | 15.84 | | 40.03 |
| 5 years | 15.84 | | 105.85 |
| 10 years | 15.84 | | 105.85 |
Monthly variations
Annual variations
| 2026 | +4.41% | ||
| 2025 | -22.54% | ||
| 2024 | +50.79% | ||
| 2023 | -35.69% | ||
| 2022 | -52.25% | ||
| 2021 | -22.74% | ||
| 2020 | +101.59% | ||
| 2019 | +100.27% | ||
| 2018 | -49.05% | ||
| 2017 | +22.34% | ||
| 2016 | -0.58% | ||
| 2015 | +43.26% | ||
| 2014 | +42.22% |
- Stock Market
- Stocks
- ZAL Stock
- 0QXN Stock
- Quotes Zalando SE
Select your edition
All financial news and data tailored to specific country editions
