|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.82 EUR | +0.13% |
|
+2.75% | +10.24% |
| 07-14 | ZALANDO : Receives a Buy rating from UBS | ZD |
| 07-10 | ZALANDO : Bernstein is Neutral | ZD |
Quotes 5-day view: Zalando SE
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €27.23 | €27.71 | €27.84 | €27.75 | €27.91 |
| Volume | 37,353 | 1,260,295 | 1,263,916 | 481,739 | 432,010 |
| Change | +0.55% | +1.76% | +0.47% | -0.32% | +0.58% |
| Opening | €27.21 | €26.47 | €28.07 | €28.11 | €27.38 |
| High | €27.46 | €27.77 | €28.06 | €27.97 | €28.20 |
| Low | €26.50 | €27.02 | €26.92 | €27.34 | €27.57 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.75% | ||
| Current month | +9.42% | ||
| 1 month | +14.46% | ||
| 3 months | +18.76% | ||
| 6 months | +8.10% | ||
| Current year | +10.24% | ||
| 1 year | +0.89% | ||
| 3 years | -0.72% | ||
| 5 years | -71.22% | ||
| 10 years | +4.02% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
969
Daily volume ratio
0
Avg. Volume 20 sessions
26,962.43
Avg. Volume 20 sessions USD
30,836.93
Record volume 1
6,131,865
Record volume 2
3,606,710
Record volume 3
3,575,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,728,051,444
Market Cap (USD)
7,698,880,243
Net sales (EUR)
12,346,000,000
Net sales (USD)
14,127,474,539
Number of employees
16,998
Sales / Employee (EUR)
726,321
Sales / Employee (USD)
831,126
Free-Float
86.91 %
Free-Float capitalization (EUR)
6,070,074,060
Free-Float capitalization (USD)
6,945,959,560
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.72
Moving average 20 days
26.4
Moving average 50 days
23.94
Moving average 100 days
22.77
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-18.18%
RSI 9 days
64.94
RSI 14 days
64.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +2.75% | +0.89% | -0.72% | 7.7B | |
| -4.63% | +0.30% | -10.72% | +30.91% | 529B | |
| -7.26% | -6.02% | -45.89% | +53.21% | 290B | |
| -2.13% | -2.79% | -19.93% | +59.22% | 147B | |
| -12.30% | +21.20% | +662.74% | +2,509.26% | 107B | |
| +0.43% | -0.34% | -33.68% | +166.86% | 98.32B | |
| -4.75% | -2.63% | -21.47% | +22.73% | 93.2B | |
| -1.23% | -1.78% | +4.80% | +0.43% | 86.64B | |
| -1.19% | -4.00% | -21.65% | +115.77% | 80.23B | |
| -4.27% | -2.32% | -23.70% | +22.71% | 38.4B | |
| Average | -2.50% | -3.57% | +49.14% | +298.04% | 147.82B | |
| Weighted average by Cap. | -2.63% | -2.92% | +28.19% | +229.04% |
Historical Quotes: Zalando SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.5 |  | 28.2 |
| 1 month | 22.6 | | 28.2 |
| Current year | 18.62 | | 28.2 |
| 1 year | 18.62 | | 28.39 |
| 3 years | 15.84 | | 40.03 |
| 5 years | 15.84 | | 101.55 |
| 10 years | 15.84 | | 105.85 |
Monthly variations
Annual variations
| 2026 | +10.58% | ||
| 2025 | -22.54% | ||
| 2024 | +50.79% | ||
| 2023 | -35.69% | ||
| 2022 | -52.25% | ||
| 2021 | -22.74% | ||
| 2020 | +101.59% | ||
| 2019 | +100.27% | ||
| 2018 | -49.05% | ||
| 2017 | +22.34% | ||
| 2016 | -0.58% | ||
| 2015 | +43.26% | ||
| 2014 | +42.22% |
- Stock Market
- Stocks
- ZAL Stock
- 0QXN Stock
- Quotes Zalando SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
