|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.79 EUR | +2.49% |
|
-0.57% | +3.82% |
| 07-05 | Decisive Phase in Arbitration Proceedings for Zalando | DP |
| 07-02 | ZALANDO : Receives a Buy rating from Jefferies | ZD |
Quotes 5-day view: Zalando SE
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €27.00 | €27.19 | €27.18 | €26.02 | €26.21 |
| Volume | 905,796 | 118,772 | 289,662 | 753,272 | 130 |
| Change | +2.45% | +0.70% | -0.03% | -4.27% | +2.49% |
| Opening | €26.56 | €27.05 | €27.23 | €27.04 | €26.21 |
| High | €27.13 | €27.63 | €27.50 | €27.23 | €26.21 |
| Low | €26.27 | €27.03 | €27.00 | €25.75 | €26.21 |
Performance
| 1 day | +2.22% | ||
| 1 week | -0.57% | ||
| Current month | +3.05% | ||
| 1 month | +6.92% | ||
| 3 months | +17.93% | ||
| 6 months | +5.50% | ||
| Current year | +3.82% | ||
| 1 year | -9.36% | ||
| 3 years | +6.50% | ||
| 5 years | -74.09% | ||
| 10 years | +2.70% |
Volumes
marketsDaily volume
130
Estimated daily volume
140
Avg. Volume 20 sessions
590
Daily volume ratio
0.24
Avg. Volume 20 sessions
15,806.1
Avg. Volume 20 sessions USD
18,072.38
Record volume 1
6,131,865
Record volume 2
3,606,710
Record volume 3
3,575,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,308,602,877
Market Cap (USD)
7,192,569,692
Net sales (EUR)
12,346,000,000
Net sales (USD)
14,075,932,049
Number of employees
16,998
Sales / Employee (EUR)
726,321
Sales / Employee (USD)
828,093
Free-Float
86.91 %
Free-Float capitalization (EUR)
5,691,645,938
Free-Float capitalization (USD)
6,489,164,221
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.82
Moving average 20 days
25.46
Moving average 50 days
23.07
Moving average 100 days
22.31
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
69.99
RSI 14 days
67.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -0.57% | -9.36% | +6.50% | 7.19B | |
| -1.92% | +9.26% | -6.92% | +43.78% | 548B | |
| -1.05% | -4.08% | -42.19% | +68.62% | 318B | |
| +0.72% | -1.34% | -24.02% | +71.65% | 150B | |
| +4.49% | +32.70% | +667.50% | +2,898.87% | 111B | |
| -0.80% | -1.35% | -33.61% | +204.59% | 99.77B | |
| -1.51% | +6.56% | -16.41% | +35.22% | 97.54B | |
| +2.38% | -1.69% | +6.99% | +11.16% | 84.84B | |
| +2.79% | +0.67% | -21.45% | +149.05% | 82.5B | |
| +4.73% | +6.92% | -19.17% | +39.18% | 40.9B | |
| Average | +1.22% | +1.64% | +50.14% | +352.86% | 154B | |
| Weighted average by Cap. | -0.22% | +4.06% | +29.93% | +270.30% |
Historical Quotes: Zalando SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.75 |  | 27.63 |
| 1 month | 22.6 | | 27.63 |
| Current year | 18.62 | | 27.63 |
| 1 year | 18.62 | | 29.17 |
| 3 years | 15.84 | | 40.03 |
| 5 years | 15.84 | | 103.1 |
| 10 years | 15.84 | | 105.85 |
Monthly variations
Annual variations
| 2026 | +3.09% | ||
| 2025 | -22.54% | ||
| 2024 | +50.79% | ||
| 2023 | -35.69% | ||
| 2022 | -52.25% | ||
| 2021 | -22.74% | ||
| 2020 | +101.59% | ||
| 2019 | +100.27% | ||
| 2018 | -49.05% | ||
| 2017 | +22.34% | ||
| 2016 | -0.58% | ||
| 2015 | +43.26% | ||
| 2014 | +42.22% |
- Stock Market
- Stocks
- ZAL Stock
- 0QXN Stock
- Quotes Zalando SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
