|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.20 USD | +0.29% |
|
+2.97% | +8.11% |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
| 06-10 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$18.00 | US$18.41 | US$19.00 | US$19.15 | US$19.04 |
| Volume | 1,855,223 | 944,910 | 754,802 | 686,357 | 57,656 |
| Change | -2.81% | +2.28% | +3.20% | +0.79% | +0.29% |
| Opening | US$18.21 | US$18.20 | US$18.60 | US$19.05 | US$19.21 |
| High | US$18.22 | US$18.55 | US$19.15 | US$19.61 | US$19.44 |
| Low | US$17.23 | US$17.96 | US$18.24 | US$18.79 | US$19.04 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.97% | ||
| Current month | +0.37% | ||
| 1 month | +11.20% | ||
| 3 months | -6.57% | ||
| 6 months | +10.04% | ||
| Current year | +8.11% | ||
| 1 year | -46.27% | ||
| 3 years | -33.72% | ||
| 5 years | -89.16% |
Volumes
marketsDaily volume
57,656
Estimated daily volume
307,674
Avg. Volume 20 sessions
1,032,311
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
19,825,532.76
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,151,595,530
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (USD)
20,391,313,871
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
18.62
Moving average 20 days
17.71
Moving average 50 days
19.31
Moving average 100 days
19.44
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
64.66
RSI 14 days
57.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +2.97% | -46.27% | -33.72% | 2.15B | |
| +3.36% | +3.69% | +17.39% | -10.46% | 63.56B | |
| +2.91% | +3.59% | +59.45% | +234.26% | 55.92B | |
| +0.36% | +39.60% | +39.60% | +39.60% | 41.68B | |
| -0.52% | +0.08% | -50.89% | -57.38% | 39.12B | |
| +4.31% | +8.18% | +64.04% | -23.46% | 30.97B | |
| +6.48% | +30.31% | +157.13% | -36.04% | 28.77B | |
| +4.10% | +9.86% | +73.29% | +90.29% | 22.74B | |
| +7.22% | +9.49% | +8.86% | +188.34% | 17.64B | |
| +1.62% | +1.15% | +66.57% | +128.34% | 16.66B | |
| Average | +2.99% | +4.63% | +38.92% | +51.98% | 31.92B | |
| Weighted average by Cap. | +2.95% | +3.82% | +42.06% | +54.88% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f69a4dd.xmlNfO-nY8xq4kxMwm1wA-sBHWj6Av36BW67AZ1FFvc.pw0ZJYb4GaVdq3UAtyYaNaJ1TQeQZI-LKDTuRfIzVb2IAzs-nMEmnDKyCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:09 | 19.04 | 100 | 37,399 |
| 10:42:09 | 19.04 | 100 | 37,299 |
| 10:41:18 | 19.05 | 100 | 37,199 |
| 10:41:18 | 19.05 | 100 | 37,099 |
| 10:41:18 | 19.05 | 100 | 36,999 |
| 10:41:18 | 19.05 | 100 | 36,899 |
| 10:41:15 | 19.05 | 124 | 36,799 |
| 10:40:49 | 19.07 | 108 | 36,675 |
| 10:40:49 | 19.07 | 100 | 36,567 |
| 10:37:05 | 19.07 | 470 | 36,467 |
Course Extremes
| 1 week | 17.23 |  | 19.61 |
| 1 month | 16.26 | | 19.61 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 176.17 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +8.56% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
