|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.64 USD | +2.20% |
|
+1.73% | - |
| 06-10 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
| 06-09 | Zai Lab Says China Approves Tivdak for Cervical Cancer Treatment | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 16.62 $ | 16.48 $ | 16.65 $ | 17.26 $ | 17.64 $ |
| Volume | 1,694,996 | 1,084,399 | 1,380,829 | 1,171,343 | 1,005,002 |
| Change | -4.15% | -0.84% | +1.03% | +3.66% | +2.20% |
| Opening | 16.65 $ | 16.86 $ | 16.48 $ | 16.99 $ | 17.08 $ |
| High | 17.13 $ | 16.86 $ | 16.71 $ | 17.91 $ | 17.67 $ |
| Low | 16.49 $ | 16.34 $ | 16.26 $ | 16.95 $ | 16.76 $ |
Performance
| 1 day | +2.20% | ||
| 1 week | +1.73% | ||
| Current month | -0.28% | ||
| 1 month | -9.95% | ||
| 3 months | -7.50% | ||
| 6 months | -1.01% | ||
| 1 year | -57.39% | ||
| 3 years | -37.36% | ||
| 5 years | -89.60% |
Volumes
marketsDaily volume
1,005,002
Estimated daily volume
1,005,002
Avg. Volume 20 sessions
945,050
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
16,670,682
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
1,939,244,849
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (USD)
18,378,803,003
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
16.93
Moving average 20 days
18.21
Moving average 50 days
20.16
Moving average 100 days
19.34
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
40.93
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +1.73% | -57.39% | -37.36% | 1.94B | |
| +1.63% | -2.74% | +17.91% | -18.09% | 61.21B | |
| +2.50% | +4.43% | +64.44% | +216.37% | 58.15B | |
| -0.92% | +28.60% | +28.60% | +28.60% | 39.54B | |
| +0.32% | +9.99% | -55.32% | -65.09% | 35.08B | |
| +2.94% | +1.79% | +50.28% | -35.26% | 28.68B | |
| +2.32% | +6.51% | +56.62% | +76.65% | 21.06B | |
| +7.94% | -3.78% | +78.88% | -59.73% | 18.25B | |
| +2.95% | -2.15% | -7.18% | +108.77% | 16.49B | |
| +0.78% | -1.57% | +44.59% | +98.01% | 15.87B | |
| Average | +2.26% | +1.33% | +22.14% | +31.29% | 29.63B | |
| Weighted average by Cap. | +1.90% | +1.45% | +28.98% | +44.26% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e41d2a6de901e26.7xBhNNMVEOuLS6wG2vdyYZm66fNfEltvuTH4CZCmJqc.q2APc7RsY9LGIM1Ht8MlKsPptqU1ZxM37nuVW-PPfvCGVjcHq2Zghd4InA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.64 | 97,593 | 738,136 |
| 15:59:57 | 17.66 | 100 | 640,543 |
| 15:59:57 | 17.66 | 100 | 640,443 |
| 15:59:57 | 17.65 | 100 | 640,343 |
| 15:59:57 | 17.64 | 100 | 640,243 |
| 15:59:57 | 17.64 | 100 | 640,143 |
| 15:59:57 | 17.64 | 100 | 640,043 |
| 15:59:57 | 17.64 | 100 | 639,943 |
| 15:59:57 | 17.65 | 350 | 639,843 |
| 15:59:57 | 17.64 | 200 | 639,493 |
Course Extremes
| 1 week | 16.26 |  | 17.91 |
| 1 month | 16.26 | | 21.33 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 42 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 178.91 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
