|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.50 USD | +0.10% |
|
+6.22% | +16.21% |
| 06-29 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$20.75 | US$20.20 | US$20.52 | US$20.48 | US$20.50 |
| Volume | 654,372 | 958,633 | 437,149 | 770,729 | 248,361 |
| Change | +1.52% | -2.65% | +1.58% | -0.19% | +0.10% |
| Opening | US$20.49 | US$20.00 | US$20.46 | US$20.36 | US$20.66 |
| High | US$20.89 | US$20.30 | US$20.62 | US$20.90 | US$20.85 |
| Low | US$20.43 | US$19.61 | US$19.91 | US$20.19 | US$20.46 |
Performance
| 1 day | +0.10% | ||
| 1 week | +6.22% | ||
| Current month | +7.89% | ||
| 1 month | +12.76% | ||
| 3 months | -16.12% | ||
| 6 months | +8.81% | ||
| Current year | +16.21% | ||
| 1 year | -40.85% | ||
| 3 years | -30.79% | ||
| 5 years | -86.87% |
Volumes
marketsDaily volume
248,367
Estimated daily volume
248,367
Avg. Volume 20 sessions
814,598
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
16,699,259
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,301,027,491
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (USD)
21,807,525,225
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
20.48
Moving average 20 days
19.35
Moving average 50 days
18.7
Moving average 100 days
19.5
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
63.04
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +6.22% | -40.85% | -30.79% | 2.3B | |
| -3.56% | -0.75% | +19.37% | -11.36% | 68.69B | |
| -0.25% | +4.65% | +40.39% | +196.63% | 52.97B | |
| -1.65% | +37.20% | +37.20% | +37.20% | 43.61B | |
| -2.83% | -4.08% | -53.81% | -55.84% | 40.75B | |
| -2.67% | +3.02% | +61.18% | -28.55% | 29.99B | |
| -2.67% | -13.89% | +87.50% | -54.07% | 23.67B | |
| -1.36% | +0.79% | +71.85% | +80.50% | 23.45B | |
| +0.11% | +2.44% | +4.06% | +181.25% | 20.46B | |
| -0.39% | +2.03% | +72.19% | +122.26% | 16.66B | |
| Average | -1.52% | +1.21% | +29.91% | +43.72% | 32.26B | |
| Weighted average by Cap. | -1.94% | +1.26% | +30.02% | +44.67% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1850d207f2218e2248c44.lXGxgi1oBMXBdg7H5JuDlXlpz99-_1WxXeSCaLZC7Vw.ojzB9G8FMbDzNUOAhsnAojIQm4sniAH8ZKH6PIEhtRTmOPmyWClDovkRTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.50 | 28,011 | 140,364 |
| 15:59:59 | 20.50 | 100 | 112,353 |
| 15:59:57 | 20.48 | 100 | 112,253 |
| 15:59:57 | 20.48 | 100 | 112,153 |
| 15:59:57 | 20.49 | 203 | 112,053 |
| 15:59:55 | 20.50 | 100 | 111,850 |
| 15:59:55 | 20.50 | 100 | 111,750 |
| 15:59:55 | 20.50 | 100 | 111,650 |
| 15:59:53 | 20.50 | 100 | 111,550 |
| 15:59:52 | 20.50 | 318 | 111,450 |
Course Extremes
| 1 week | 19.61 |  | 20.9 |
| 1 month | 17.23 | | 20.9 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 160.22 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +16.21% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
