ZAI LAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 USD | +1.32% |
|
+7.54% | -41.02% |
| 04-17 | Asian Equities Traded in the US as American Depositary Receipts Remain Flat in Wednesday Trading | MT |
| 04-11 | Zai Lab CEO, Others 'Do Not Anticipate' Selling Company Shares in Remainder of 2024 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 15.66 $ | 15.74 $ | 15.91 $ | 16.12 $ |
| Volume | 434 002 | 515 424 | 364 581 | 421 922 |
| Change | +3.57% | +0.51% | +1.08% | +1.32% |
| Opening | 15.89 | 15.44 | 15.83 | 16.07 |
| High | 16.12 | 15.82 | 16.05 | 16.69 |
| Low | 15.49 | 15.05 | 15.65 | 15.90 |
Performance
| 1 day | +1.32% | ||
| 1 week | +7.54% | ||
| Current month | +0.62% | ||
| 1 month | +0.62% | ||
| 3 months | -29.05% | ||
| 6 months | -31.40% | ||
| Current year | -41.02% | ||
| 1 year | -53.92% | ||
| 3 years | -90.42% | ||
| 5 years | -41.42% |
Volumes
marketsDaily volume
421 922
Estimated daily volume
421 922
Avg. Volume 20 sessions
494 101
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
7 964 908.12
Record volume 1
5 599 790
Record volume 2
5 031 495
Record volume 3
4 321 042
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 570 595 790
Net sales (USD)
266 719 000
Number of employees
2 175
Sales / Employee (USD)
122 629
Free-Float
89.99 %
Free-Float capitalization (USD)
13 989 551 844
Average Daily Capital Traded
0.51%
Highs and lows
1 week
15.05
16.69
1 month
13.4816.73
Current year
13.4827.87
1 year
13.4839.50
3 years
13.48181.92
5 years
13.48193.54
10 years
13.48193.54
Indicators
Moving average 5 days
15.71
Moving average 20 days
15.20
Moving average 50 days
17.53
Moving average 100 days
21.05
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+30.56%
STIM
RSI 9 days
59.04
RSI 14 days
50.11
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +7.54% | -41.02% | -53.92% | 1.57B | ||
| +0.49% | -0.91% | -3.57% | -8.60% | 86.13B | ||
| +0.65% | -3.37% | +1.97% | -0.77% | 39.82B | ||
| -0.80% | +1.27% | +56.59% | +46.35% | 25.23B | ||
| +1.51% | -8.22% | -14.82% | -14.48% | 15.36B | ||
| +0.35% | +2.95% | -8.82% | -8.61% | 11.95B | ||
| +1.70% | +1.23% | -16.29% | -29.36% | 11.6B | ||
| +2.50% | -11.22% | -41.58% | -34.18% | 11.51B | ||
| +0.85% | +7.84% | +6.14% | +13.63% | 8.71B | ||
| -2.77% | +6.92% | -9.59% | +6.33% | 8.12B | ||
| -1.31% | -3.01% | +0.95% | +16.33% | 7.72B | ||
| +1.61% | +6.13% | +79.19% | +305.75% | 6.69B | ||
| +0.14% | +1.98% | -10.00% | +9.59% | 6.59B | ||
| -0.70% | -2.04% | -8.37% | +5.78% | 6.49B | ||
| -4.05% | +0.42% | -20.08% | -42.66% | 6.05B | ||
| +0.76% | +2.72% | -45.33% | -9.33% | 5.41B | ||
| Average | +0.14% | +2.13% | -4.66% | +12.62% | ||
| Weighted average by Cap. | +0.35% | +0.97% | +0.62% | +5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9efcaeb08a48800217ebc9a3d95ad2._ZgwIyB8JdzbHaBS9jYkgyLrjoWrQglGZNYLF5qzf0c.nK8EVBMmZKy9S_9rrg9V6EfS-N3qMjF_ELQ7Y6j-FxKPyVtlcQhBrq8vxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.12 | 29,569 | 304,143 |
| 15:59:59 | 16.12 | 100 | 274,574 |
| 15:59:59 | 16.12 | 169 | 274,474 |
| 15:59:56 | 16.14 | 100 | 274,305 |
| 15:59:56 | 16.13 | 100 | 274,205 |
| 15:59:55 | 16.14 | 100 | 274,105 |
| 15:59:55 | 16.14 | 100 | 274,005 |
| 15:59:55 | 16.14 | 100 | 273,905 |
| 15:59:55 | 16.14 | 100 | 273,805 |
| 15:59:52 | 16.15 | 100 | 273,705 |
Monthly variations
Annual change
| 2024 | -41.02% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Equities
- ZLAB Stock
- Quotes Zai Lab Limited
