|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.70 EUR | -2.00% |
|
+0.67% | +0.67% |
| 06-10 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
| 06-09 | Zai Lab Says China Approves Tivdak for Cervical Cancer Treatment | MT |
Quotes 5-day view: Zai Lab Limited
Real-time BOERSE MUENCHEN
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 14.30 € | 14.20 € | 15.10 € | 15.00 € | 14.70 € |
| Volume | 0 | 91 | 0 | 0 | 0 |
| Change | -1.38% | -0.70% | +6.34% | -0.66% | -2.00% |
| Opening | 13.70 € | 13.70 € | 13.90 € | 14.10 € | 14.40 € |
| High | 14.30 € | 14.20 € | 15.20 € | 15.00 € | 14.70 € |
| Low | 13.70 € | 13.70 € | 13.90 € | 14.10 € | 14.40 € |
Performance
| 1 week | +0.67% | ||
| Current month | -1.96% | ||
| 1 month | -10.71% | ||
| 3 months | -9.64% | ||
| 6 months | -1.96% | ||
| Current year | +0.67% | ||
| 1 year | -58.10% | ||
| 3 years | -41.86% | ||
| 5 years | -89.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,981,939,695
Market Cap (USD)
1,981,939,695
Net sales (USD)
460,156,000
Free-Float
95.17 %
Free-Float capitalization (EUR)
21,644,889,166
Free-Float capitalization (USD)
18,783,434,818
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.62
Moving average 20 days
15.54
Moving average 50 days
17.14
Moving average 100 days
16.5
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+12.23%
RSI 9 days
46.45
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +0.67% | -58.10% | -41.86% | 1.98B | |
| +0.07% | -3.61% | +17.38% | -18.76% | 62.21B | |
| +1.44% | +5.33% | +68.08% | +223.49% | 59.45B | |
| +0.70% | +29.50% | +29.50% | +29.50% | 38.9B | |
| +0.26% | +16.11% | -55.36% | -64.79% | 36.4B | |
| +0.71% | +4.05% | +53.62% | -35.15% | 29.52B | |
| +0.72% | +5.97% | +56.73% | +74.70% | 21.54B | |
| +2.51% | +7.74% | +86.87% | -58.62% | 19.7B | |
| +4.80% | +0.07% | -4.38% | +103.05% | 16.18B | |
| 0.00% | -1.88% | +49.45% | +101.01% | 15.89B | |
| Average | +1.30% | +2.37% | +24.38% | +31.26% | 30.18B | |
| Weighted average by Cap. | +1.03% | +2.94% | +31.07% | +44.78% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.7 |  | 15.2 |
| 1 month | 13.7 | | 18 |
| 3 years | 12.8 | | 38.8 |
| 5 years | 12.8 | | 150 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | -41.80% | ||
| 2024 | +4.92% | ||
| 2023 | -17.57% | ||
| 2022 | -46.67% | ||
| 2021 | -47.64% | ||
| 2020 | +194.44% | ||
| 2019 | +80.36% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
