|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.70 EUR | -2.34% |
|
+5.56% | +14.77% |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
| 06-10 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
Quotes 5-day view: Zai Lab Limited
Real-time BOERSE MUENCHEN
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €15.60 | €15.90 | €16.50 | €17.10 | €16.70 |
| Volume | 0 | 36 | 36 | 0 | 0 |
| Change | -3.70% | +1.92% | +3.77% | +3.64% | -2.34% |
| Opening | €16.10 | €15.60 | €15.90 | €16.50 | €17.10 |
| High | €16.10 | €16.00 | €16.50 | €17.10 | €17.10 |
| Low | €15.00 | €15.60 | €15.90 | €16.50 | €16.70 |
Performance
| 1 week | +3.09% | ||
| Current month | +1.21% | ||
| 1 month | +14.38% | ||
| 3 months | -6.18% | ||
| 6 months | +12.84% | ||
| Current year | +12.08% | ||
| 1 year | -44.33% | ||
| 3 years | -34.25% | ||
| 5 years | -88.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,151,595,530
Market Cap (USD)
2,151,595,530
Net sales (USD)
460,156,000
Free-Float
95.17 %
Free-Float capitalization (EUR)
23,336,362,864
Free-Float capitalization (USD)
20,391,313,871
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.26
Moving average 20 days
15.42
Moving average 50 days
16.42
Moving average 100 days
16.66
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-0.27%
RSI 9 days
64.57
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | +5.56% | -44.33% | -34.25% | 2.15B | |
| +4.73% | +5.50% | +19.45% | -8.94% | 63.56B | |
| +2.60% | +3.12% | +58.73% | +225.86% | 55.92B | |
| +0.72% | +40.60% | +40.60% | +40.60% | 41.68B | |
| +3.08% | +5.71% | -49.62% | -56.05% | 39.12B | |
| +3.04% | +7.01% | +62.26% | -24.13% | 30.97B | |
| +10.01% | +33.49% | +163.41% | -34.35% | 28.77B | |
| +2.68% | +8.68% | +71.42% | +87.73% | 22.74B | |
| +1.93% | +15.83% | +2.90% | +190.17% | 17.64B | |
| +2.43% | +2.04% | +68.04% | +127.95% | 16.66B | |
| Average | +3.48% | +7.02% | +39.29% | +51.46% | 31.92B | |
| Weighted average by Cap. | +3.52% | +6.71% | +42.65% | +53.99% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 17.1 |
| 1 month | 13.7 | | 17.1 |
| 3 years | 12.8 | | 38.8 |
| 5 years | 12.8 | | 148 |
Monthly variations
Annual variations
| 2026 | +12.08% | ||
| 2025 | -41.80% | ||
| 2024 | +4.92% | ||
| 2023 | -17.57% | ||
| 2022 | -46.67% | ||
| 2021 | -47.64% | ||
| 2020 | +194.44% | ||
| 2019 | +80.36% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
