|
End-of-day quote
Bulgaria S.E.
2026-04-16
|
5-day change | 1st Jan Change | ||
| 2.000 EUR | -4.76% |
|
-.--% | -6.75% |
| Current year | -6.75% | ||
| 1 year | +287.33% |
Stock exchange
Bulgaria S.E.
UTXH 2.000 €
-4.76%
50
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -4.76% | ||
| Current year | -6.75% | ||
| 1 year | +287.33% | ||
| 3 years | +152.29% | ||
| 5 years | +152.35% | ||
| 10 years | +53.79% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
293
Avg. Volume 20 sessions
586
Avg. Volume 20 sessions USD
682.49
Record volume 1
1,650
Record volume 2
1,500
Record volume 3
1,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,388,688
Market Cap (USD)
1,388,688
Free-Float
84.84 %
Free-Float capitalization (EUR)
1,178,152
Free-Float capitalization (USD)
1,178,152
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.12
Moving average 20 days
1.12
Moving average 50 days
1.06
Moving average 100 days
1.15
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
-44.00%
Price spread / (MMA50)
-47.00%
Price spread / (MMA100)
-42.50%
RSI 9 days
65.75
RSI 14 days
64.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -.--% | +287.33% | +152.29% | 1.39M | |
| +0.94% | +1.43% | +40.01% | +98.94% | 133B | |
| +1.01% | +5.38% | +45.74% | +92.69% | 24.59B | |
| +1.00% | +1.64% | +27.17% | +42.48% | 16.77B | |
| +0.68% | +5.85% | +21.54% | +34.45% | 15.27B | |
| +4.68% | +3.07% | -6.14% | +134.56% | 14.2B | |
| +1.85% | +0.77% | +84.30% | +93.78% | 14.13B | |
| +0.60% | +5.57% | -17.19% | +2.96% | 13.49B | |
| -0.18% | +0.24% | -12.60% | +54.91% | 13.25B | |
| +1.30% | -1.88% | +5.20% | +37.29% | 11.94B | |
| Average | +0.71% | +0.59% | +47.54% | +74.43% | 25.64B | |
| Weighted average by Cap. | +1.13% | +1.76% | +31.16% | +82.30% |
Historical Quotes: Yutex Holding AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2 |  | 2.1 |
| 1 year | 1.53 | | 2.35 |
| 3 years | 0.02 | | 2.35 |
| 5 years | 0.02 | | 2.35 |
| 10 years | 0.02 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -6.75% | ||
| 2025 | +13,430.25% | ||
| 2024 | -98.00% | ||
| 2023 | +0.03% | ||
| 2021 | -0.02% | ||
| 2020 | -16.20% | ||
| 2019 | -11.05% | ||
| 2018 | +0.95% | ||
| 2017 | -8.40% | ||
| 2016 | -9.67% | ||
| 2015 | -6.37% | ||
| 2014 | -2.70% | ||
| 2013 | +36.65% | ||
| 2012 | -32.83% | ||
| 2011 | -29.06% | ||
| 2010 | +23.87% | ||
| 2009 | -30.54% | ||
| 2008 | -41.06% |
- Stock Market
- Stocks
- UTXH Stock
- Quotes Yutex Holding AD
Select your edition
All financial news and data tailored to specific country editions
