|
End-of-day quote
Bulgaria S.E.
2026-04-16
|
5-day change | 1st Jan Change | ||
| 2.000 EUR | -4.76% |
|
-.--% | -6.75% |
| Current year | -6.75% | ||
| 1 year | +287.33% |
Stock exchange
Bulgaria S.E.
UTXH 2.000 €
-4.76%
50
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -4.76% | ||
| Current year | -6.75% | ||
| 1 year | +287.33% | ||
| 3 years | +152.29% | ||
| 5 years | +152.35% | ||
| 10 years | +53.79% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
293
Avg. Volume 20 sessions
586
Avg. Volume 20 sessions USD
682.58
Record volume 1
1,650
Record volume 2
1,500
Record volume 3
1,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,388,850
Market Cap (USD)
1,388,850
Free-Float
84.84 %
Free-Float capitalization (EUR)
1,178,290
Free-Float capitalization (USD)
1,178,290
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.12
Moving average 20 days
1.12
Moving average 50 days
1.06
Moving average 100 days
1.15
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
-44.00%
Price spread / (MMA50)
-47.00%
Price spread / (MMA100)
-42.50%
RSI 9 days
65.75
RSI 14 days
64.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -.--% | +287.33% | +152.29% | 1.39M | |
| +0.02% | +0.62% | +38.89% | +97.35% | 132B | |
| +0.65% | +4.52% | +44.55% | +91.10% | 24.38B | |
| +0.13% | +0.89% | +25.71% | +41.06% | 16.75B | |
| +2.90% | +5.40% | +21.02% | +33.88% | 14.81B | |
| +4.68% | +3.07% | -6.14% | +134.56% | 14.03B | |
| +1.85% | +0.77% | +84.30% | +93.78% | 13.88B | |
| +0.20% | +4.99% | -17.64% | +2.40% | 13.44B | |
| -0.50% | +0.42% | -12.45% | +55.19% | 13.33B | |
| +1.03% | -2.08% | +4.98% | +37.01% | 12.05B | |
| Average | +0.63% | -0.01% | +47.06% | +73.86% | 25.52B | |
| Weighted average by Cap. | +0.64% | +1.27% | +30.26% | +81.17% |
Historical Quotes: Yutex Holding AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2 |  | 2.1 |
| 1 year | 1.53 | | 2.35 |
| 3 years | 0.02 | | 2.35 |
| 5 years | 0.02 | | 2.35 |
| 10 years | 0.02 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -6.75% | ||
| 2025 | +13,430.25% | ||
| 2024 | -98.00% | ||
| 2023 | +0.03% | ||
| 2021 | -0.02% | ||
| 2020 | -16.20% | ||
| 2019 | -11.05% | ||
| 2018 | +0.95% | ||
| 2017 | -8.40% | ||
| 2016 | -9.67% | ||
| 2015 | -6.37% | ||
| 2014 | -2.70% | ||
| 2013 | +36.65% | ||
| 2012 | -32.83% | ||
| 2011 | -29.06% | ||
| 2010 | +23.87% | ||
| 2009 | -30.54% | ||
| 2008 | -41.06% |
- Stock Market
- Stocks
- UTXH Stock
- Quotes Yutex Holding AD
Select your edition
All financial news and data tailored to specific country editions
