|
Delayed
Japan Exchange
21:06:50 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 689.00 JPY | -1.15% |
|
-5.36% | -3.09% |
| 08-07 | Yushin Company Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 08-07 | Yushin Company Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6482 689.00 ¥
-1.15%
21.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6482 | 689.00JPY | -1.15% | 21.08M ¥ |
Quotes 5-day view: Yushin Company
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JP¥724.00 | JP¥705.00 | JP¥699.00 | JP¥697.00 | JP¥689.00 |
| Volume | 60,500 | 52,700 | 63,700 | 92,500 | 30,600 |
| Change | -0.55% | -2.62% | -0.85% | -0.29% | -1.15% |
| Opening | JP¥727.00 | JP¥720.00 | JP¥703.00 | JP¥698.00 | JP¥683.00 |
| High | JP¥733.00 | JP¥722.00 | JP¥708.00 | JP¥700.00 | JP¥689.00 |
| Low | JP¥721.00 | JP¥705.00 | JP¥698.00 | JP¥689.00 | JP¥679.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -5.36% | ||
| Current month | -7.52% | ||
| 1 month | -3.37% | ||
| 3 months | +2.53% | ||
| 6 months | -2.68% | ||
| Current year | -3.09% | ||
| 1 year | +10.77% | ||
| 3 years | -1.15% | ||
| 5 years | -18.94% | ||
| 10 years | -41.06% |
Volumes
marketsDaily volume
30,600
Estimated daily volume
150,987
Avg. Volume 20 sessions
57,967
Daily volume ratio
2.6
Avg. Volume 20 sessions JPY
39,939,263
Avg. Volume 20 sessions USD
258,646.67
Record volume 1
1,035,122
Record volume 2
1,035,122
Record volume 3
752,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,950,529,266
Market Cap (USD)
142,508,143
Net sales (JPY)
23,101,000,000
Net sales (USD)
149,977,277
Number of employees
803
Sales / Employee (JPY)
28,768,369
Sales / Employee (USD)
186,771
Free-Float
44.65 %
Free-Float capitalization (JPY)
11,155,765,966
Free-Float capitalization (USD)
72,425,930
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
716
Moving average 20 days
726.45
Moving average 50 days
700.88
Moving average 100 days
696.87
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
36.39
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -5.36% | +10.77% | -1.15% | 143M | |
| -1.59% | -3.13% | +22.09% | +128.33% | 120B | |
| -1.21% | -3.57% | +36.17% | +41.11% | 35.53B | |
| -2.28% | -1.45% | +33.23% | +69.79% | 30.69B | |
| -0.67% | -3.06% | -8.91% | +5.29% | 28.55B | |
| -1.97% | -1.31% | +48.40% | -3.27% | 27.79B | |
| -2.12% | -1.94% | +6.68% | +31.85% | 25.78B | |
| -1.01% | -1.24% | -22.64% | +11.90% | 25.13B | |
| -0.18% | +0.34% | +449.52% | +1,784.02% | 24.56B | |
| -1.12% | -1.73% | +24.91% | +41.75% | 23.75B | |
| Average | -1.35% | -0.11% | +60.02% | +210.96% | 34.16B | |
| Weighted average by Cap. | -1.45% | -0.61% | +50.57% | +190.13% |
Historical Quotes: Yushin Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa6322c9c7bfcf73582b54e.9sXuJ2SuVvnF1dqGcs3BBf_GppgP_8rzU8hRgIqCv60.ovO7EiqDNbODn4vVEZSqcMick89Ks6KYZ4sTzMzj98yijqcRMeVnv724vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:06:50 | 689.00 | 100 | 30,600 |
| 21:03:12 | 688.00 | 100 | 30,500 |
| 21:03:06 | 687.00 | 200 | 30,400 |
| 21:01:36 | 688.00 | 100 | 30,200 |
| 20:57:37 | 687.00 | 100 | 30,100 |
| 20:57:17 | 686.00 | 200 | 30,000 |
| 20:57:09 | 686.00 | 400 | 29,800 |
| 20:55:46 | 686.00 | 400 | 29,400 |
| 20:55:02 | 686.00 | 200 | 29,000 |
| 20:50:58 | 686.00 | 100 | 28,800 |
Price Extremes
| 1 week | 679 |  | 733 |
| 1 month | 679 | | 749 |
| Current year | 638 | | 828 |
| 1 year | 576 | | 828 |
| 3 years | 550 | | 828 |
| 5 years | 550 | | 883 |
| 10 years | 550 | | 1,940 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | +7.40% | ||
| 2024 | -0.75% | ||
| 2023 | +0.15% | ||
| 2022 | -11.44% | ||
| 2021 | -21.26% | ||
| 2020 | -6.10% | ||
| 2019 | +20.21% | ||
| 2018 | -47.37% | ||
| 2017 | +11.13% | ||
| 2016 | +27.78% | ||
| 2015 | -1.57% | ||
| 2014 | +0.52% | ||
| 2013 | +36.03% | ||
| 2012 | +16.56% | ||
| 2011 | -9.87% | ||
| 2010 | +27.06% | ||
| 2009 | +55.36% | ||
| 2008 | -54.41% | ||
| 2007 | -13.41% | ||
| 2006 | +12.44% | ||
| 2005 | +16.79% | ||
| 2004 | -27.47% | ||
| 2003 | +28.57% | ||
| 2002 | -36.56% | ||
| 2001 | -17.37% | ||
| 2000 | -60.29% | ||
| 1999 | +521.05% | ||
| 1998 | +72.80% | ||
| 1997 | +7.55% | ||
| 1996 | -4.50% |
- Stock Market
- Stocks
- 6482 Stock
- Quotes Yushin Company
Select your edition
All financial news and data tailored to specific country editions
