|
Market Closed -
BURSA MALAYSIA
04:58:25 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 5.280 MYR | -3.65% |
|
-5.04% | +59.52% |
Stock exchange
BURSA MALAYSIA
6742 5.290 RM
-3.47%
85.9M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6742 | 5.290MYR | -3.47% | 85.9M RM |
Quotes 5-day view: YTL POWER INTL
Delayed Quote BURSA MALAYSIA
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | MYR 5.560 | MYR 5.700 | MYR 5.500 | MYR 5.500 | MYR 5.480 |
| Volume | 13,314,800 | 11,675,400 | 19,634,200 | 9,635,400 | 9,590,000 |
| Change | -1.07% | +2.52% | -3.51% | 0.00% | -0.36% |
| Opening | MYR 5.620 | MYR 5.540 | MYR 5.680 | MYR 5.500 | MYR 5.490 |
| High | MYR 5.620 | MYR 5.700 | MYR 5.690 | MYR 5.530 | MYR 5.510 |
| Low | MYR 5.490 | MYR 5.500 | MYR 5.470 | MYR 5.330 | MYR 5.410 |
Performance
| 1 day | -3.47% | ||
| 1 week | -4.86% | ||
| Current month | -10.49% | ||
| 1 month | -3.99% | ||
| 3 months | +23.02% | ||
| 6 months | +43.75% | ||
| Current year | +59.82% | ||
| 1 year | +30.94% | ||
| 3 years | +164.50% | ||
| 5 years | +661.15% | ||
| 10 years | +228.57% |
Volumes
marketsDaily volume
16,238,800
Estimated daily volume
18,310,851
Avg. Volume 20 sessions
12,185,153
Daily volume ratio
1.5
Avg. Volume 20 sessions MYR
64,459,459.37
Avg. Volume 20 sessions USD
15,806,619.71
Record volume 1
253,824,700
Record volume 2
161,238,600
Record volume 3
126,127,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
47,536,957,394
Market Cap (USD)
11,633,251,938
Net sales (MYR)
22,022,810,000
Net sales (USD)
5,389,425,642
Number of employees
8,581
Sales / Employee (MYR)
2,566,462
Sales / Employee (USD)
628,065
Free-Float
33.62%
Free-Float capitalization (MYR)
16,190,029,641
Free-Float capitalization (USD)
3,962,026,684
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5.548
Moving average 20 days
5.704
Moving average 50 days
5.391
Moving average 100 days
4.806
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
40.41
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | -4.86% | +30.94% | +164.50% | 11.63B | |
| +0.91% | +3.90% | +7.98% | +23.00% | 78.37B | |
| +0.99% | +3.61% | +21.82% | +58.90% | 63.02B | |
| -0.46% | +2.89% | -10.23% | +17.99% | 53.61B | |
| +0.68% | +2.77% | +7.09% | +58.50% | 50.23B | |
| -1.51% | +1.61% | +41.89% | +71.06% | 46.63B | |
| +0.45% | -0.75% | -6.03% | +5.58% | 36.75B | |
| +0.13% | -1.64% | -14.41% | +16.05% | 35.17B | |
| -2.25% | -5.09% | -34.11% | -21.59% | 32.67B | |
| +0.10% | +2.47% | +16.50% | +15.36% | 31.48B | |
| Average | -0.46% | +0.57% | +6.15% | +40.93% | 43.96B | |
| Weighted average by Cap. | -0.07% | +1.31% | +6.37% | +34.56% |
Historical Quotes: YTL POWER INTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dbb92ca6b9ed9b1.L1muR6O2lJ3FApxz2TrYtrQ8-Fh346-GKuj0BRRcm2s.GDDaCez588urcvIwt0iX2YVj1T8hm-W2foqkckIrqCYfI_t-0PPk-rJ7qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:10 | 5.290 | 3,000 | 16,238,800 |
| 04:04:53 | 5.290 | 200 | 16,235,800 |
| 04:04:49 | 5.280 | 1,500 | 16,235,600 |
| 04:04:31 | 5.290 | 3,000 | 16,234,100 |
| 04:04:30 | 5.280 | 1,900 | 16,231,100 |
| 04:04:14 | 5.290 | 1,000 | 16,229,200 |
| 04:04:01 | 5.290 | 30,000 | 16,228,200 |
| 04:03:30 | 5.290 | 500 | 16,198,200 |
| 04:02:50 | 5.280 | 100 | 16,197,700 |
| 04:02:47 | 5.290 | 2,000 | 16,197,600 |
Price Extremes
| 1 week | 5.28 |  | 5.7 |
| 1 month | 5.28 | | 6 |
| Current year | 2.51 | | 6.02 |
| 1 year | 2.51 | | 6.02 |
| 3 years | 1.86 | | 6.02 |
| 5 years | 0.56 | | 6.02 |
| 10 years | 0.48 | | 6.02 |
Monthly variations
Annual variations
| 2026 | +65.56% | ||
| 2025 | -25.11% | ||
| 2024 | +74.02% | ||
| 2023 | +255.24% | ||
| 2022 | +16.26% | ||
| 2021 | -17.45% | ||
| 2020 | -3.25% | ||
| 2019 | -7.23% | ||
| 2018 | -35.66% | ||
| 2017 | -13.42% | ||
| 2016 | +0.68% | ||
| 2015 | 0.00% | ||
| 2014 | -17.78% | ||
| 2013 | +21.15% | ||
| 2012 | -12.36% | ||
| 2011 | -27.05% | ||
| 2010 | +8.93% | ||
| 2009 | +17.89% | ||
| 2008 | -27.87% | ||
| 2007 | +35.65% | ||
| 2006 | -7.59% | ||
| 2005 | +24.44% | ||
| 2004 | +7.14% | ||
| 2003 | +20.00% | ||
| 2002 | +14.29% | ||
| 2001 | -12.81% | ||
| 2000 | -11.08% | ||
| 1999 | +26.82% | ||
| 1998 | 0.00% | ||
| 1997 | -19.19% |
- Stock Market
- Stocks
- 6742 Stock
- Quotes YTL POWER INTL
Select your edition
All financial news and data tailored to specific country editions
