|
Market Closed -
BURSA MALAYSIA
04:58:26 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.310 MYR | -2.12% |
|
-3.75% | +13.24% |
Stock exchange
BURSA MALAYSIA
4677 2.310 RM
-2.12%
27.89M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4677 | 2.310MYR | -2.12% | 27.89M RM | ||
Japan Exchange
| 1773 | 91.00JPY | +5.81% | 1M ¥ |
Quotes 5-day view: YTL Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.400 | MYR 2.390 | MYR 2.370 | MYR 2.360 | MYR 2.310 |
| Volume | 9,931,500 | 9,279,400 | 9,751,500 | 18,942,700 | 12,073,900 |
| Change | -1.23% | -0.42% | -0.84% | -0.42% | -2.12% |
| Opening | MYR 2.420 | MYR 2.400 | MYR 2.390 | MYR 2.370 | MYR 2.350 |
| High | MYR 2.440 | MYR 2.410 | MYR 2.430 | MYR 2.440 | MYR 2.350 |
| Low | MYR 2.380 | MYR 2.360 | MYR 2.370 | MYR 2.340 | MYR 2.300 |
Performance
| 1 day | -2.12% | ||
| 1 week | -3.75% | ||
| Current month | -6.85% | ||
| 1 month | +7.44% | ||
| 3 months | +16.67% | ||
| 6 months | +38.32% | ||
| Current year | +13.24% | ||
| 1 year | -11.49% | ||
| 3 years | +50.98% | ||
| 5 years | +252.67% | ||
| 10 years | +33.53% |
Volumes
marketsDaily volume
12,073,900
Estimated daily volume
12,073,900
Avg. Volume 20 sessions
24,440,154
Daily volume ratio
0.49
Avg. Volume 20 sessions MYR
56,456,755.74
Avg. Volume 20 sessions USD
13,878,256.15
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,670,401,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
27,536,583,294
Market Cap (USD)
6,763,418,798
Net sales (MYR)
31,614,277,000
Net sales (USD)
7,764,964,631
Number of employees
15,251
Sales / Employee (MYR)
2,072,931
Sales / Employee (USD)
509,145
Free-Float
23.05 %
Free-Float capitalization (MYR)
6,375,399,826
Free-Float capitalization (USD)
1,565,898,665
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.371
Moving average 50 days
2.15
Moving average 100 days
2.119
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
51.04
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -3.75% | -11.49% | +50.98% | 6.76B | |
| +0.18% | -1.78% | +8.91% | +13.39% | 75.96B | |
| -1.32% | -0.12% | +32.56% | +61.07% | 68.72B | |
| -0.61% | -0.64% | +0.04% | +17.34% | 54.93B | |
| +0.37% | +0.77% | +15.30% | +52.68% | 53.41B | |
| -0.56% | +2.47% | +67.38% | +62.79% | 49.73B | |
| -0.62% | +0.05% | -6.10% | +3.96% | 38.95B | |
| +0.36% | +1.82% | +2.19% | +8.11% | 37.98B | |
| -0.19% | -1.61% | -11.61% | +19.26% | 36.13B | |
| -0.03% | -1.28% | +4.79% | +32.60% | 29.05B | |
| Average | -0.52% | +0.36% | +10.20% | +32.22% | 45.16B | |
| Weighted average by Cap. | -0.41% | +0.53% | +14.55% | +32.22% |
Historical Quotes: YTL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96e5d7aa5c7e390c43a7d5.1QdkbOc1_7GqNk0jlCV1Woj95GRsugTVGtN4oB6MC-I.-EUiHpZgoPfnAHl18BI0G82ciD4ow3W8QIUWyXLPPdelUzYJjELMg558CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:26 | 2.310 | 1,000 | 12,073,900 |
| 04:56:56 | 2.310 | 5,000 | 12,072,900 |
| 04:56:06 | 2.310 | 3,000 | 12,067,900 |
| 04:54:58 | 2.310 | 1,000 | 12,064,900 |
| 04:54:27 | 2.310 | 3,000 | 12,063,900 |
| 04:51:46 | 2.310 | 5,000 | 12,060,900 |
| 04:50:40 | 2.310 | 2,000 | 12,055,900 |
| 04:50:02 | 2.310 | 100 | 12,053,900 |
| 04:50:02 | 2.310 | 4,900 | 12,053,800 |
| 04:50:02 | 2.310 | 800 | 12,048,900 |
Price Extremes
| 1 week | 2.3 |  | 2.44 |
| 1 month | 2.17 | | 2.64 |
| Current year | 1.58 | | 2.64 |
| 1 year | 1.58 | | 2.82 |
| 3 years | 1.24 | | 3.92 |
| 5 years | 0.5 | | 3.92 |
| 10 years | 0.5 | | 3.92 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | -23.60% | ||
| 2024 | +41.27% | ||
| 2023 | +225.86% | ||
| 2022 | 0.00% | ||
| 2021 | -24.18% | ||
| 2020 | -21.94% | ||
| 2019 | -2.97% | ||
| 2018 | -26.28% | ||
| 2017 | -11.61% | ||
| 2016 | -1.27% | ||
| 2015 | -1.26% | ||
| 2014 | -1.85% | ||
| 2013 | -14.74% | ||
| 2012 | +28.38% | ||
| 2011 | -12.01% | ||
| 2010 | +15.21% | ||
| 2009 | +3.55% | ||
| 2008 | -10.76% | ||
| 2007 | +20.61% | ||
| 2006 | +22.43% | ||
| 2005 | +6.67% | ||
| 2004 | +23.84% | ||
| 2003 | +36.71% | ||
| 2002 | -34.44% | ||
| 2001 | -2.43% | ||
| 2000 | -18.35% | ||
| 1999 | +46.96% | ||
| 1998 | -5.90% | ||
| 1997 | -42.10% | ||
| 1996 | +27.50% | ||
| 1995 | +46.34% | ||
| 1994 | +10.81% | ||
| 1993 | +255.78% | ||
| 1992 | +85.72% |
- Stock Market
- Stocks
- 4677 Stock
- Quotes YTL Corporation
Select your edition
All financial news and data tailored to specific country editions
