|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.940 MYR | +1.04% |
|
-0.51% | -4.90% |
| 06-03 | Concrete Engineering Products Berhad Announces Registrar Changes | CI |
| 05-28 | YTL Corporation Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: YTL Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 1.950 | MYR 1.940 | MYR 1.940 | MYR 1.920 | MYR 1.940 |
| Volume | 4,472,300 | 7,280,000 | 6,205,300 | 4,604,100 | 5,847,000 |
| Change | -.--% | -0.51% | -.--% | -1.03% | +1.04% |
| Opening | MYR 1.960 | MYR 1.950 | MYR 1.940 | MYR 1.920 | MYR 1.940 |
| High | MYR 1.970 | MYR 1.950 | MYR 1.950 | MYR 1.940 | MYR 1.960 |
| Low | MYR 1.940 | MYR 1.910 | MYR 1.920 | MYR 1.910 | MYR 1.920 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.51% | ||
| 1 month | -4.90% | ||
| 3 months | -4.90% | ||
| 6 months | -6.73% | ||
| Current year | -4.90% | ||
| 1 year | -22.09% | ||
| 3 years | +65.81% | ||
| 5 years | +210.40% | ||
| 10 years | +16.17% |
Volumes
marketsDaily volume
5,847,000
Estimated daily volume
5,847,000
Avg. Volume 20 sessions
8,379,740
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
16,256,695.6
Avg. Volume 20 sessions USD
3,981,069.67
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,670,401,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,537,850,668
Market Cap (USD)
5,516,816,554
Net sales (MYR)
30,818,206,000
Net sales (USD)
7,543,682,471
Number of employees
15,251
Sales / Employee (MYR)
2,020,733
Sales / Employee (USD)
494,635
Free-Float
23.05 %
Free-Float capitalization (MYR)
5,229,270,083
Free-Float capitalization (USD)
1,280,021,072
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.938
Moving average 20 days
1.992
Moving average 50 days
2.033
Moving average 100 days
1.975
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+1.82%
RSI 9 days
28.18
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -0.51% | -22.09% | +65.81% | 5.52B | |
| -0.37% | -.--% | -20.60% | -17.90% | 81.42B | |
| +0.46% | -3.84% | +12.26% | +15.37% | 79.71B | |
| +3.99% | -2.45% | +38.18% | +81.80% | 75.84B | |
| -1.15% | -4.76% | +8.41% | +18.84% | 57.89B | |
| -0.56% | -4.49% | +17.30% | +62.67% | 56.28B | |
| +1.64% | -2.76% | +59.23% | +46.13% | 46.42B | |
| -1.12% | -3.92% | -14.60% | +21.48% | 38.21B | |
| -0.74% | -3.30% | -14.73% | +1.94% | 38.27B | |
| +1.11% | +2.62% | -1.08% | +2.24% | 37.3B | |
| Average | +0.43% | -2.38% | +6.23% | +29.84% | 51.69B | |
| Weighted average by Cap. | +0.51% | -2.60% | +9.91% | +27.23% |
Historical Quotes: YTL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec7b751c.B6g8HobnQte5ZNNqiUu6Z6tldoHkPDsdTMe-jsG3BEA.bepmceSpIbCPJbAP7h7jDNgvO7W3SlQlObGMyvbHcnVM8ktavox0r8ENvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:27 | 1.940 | 2,600 | 5,847,000 |
| 04:57:55 | 1.940 | 100 | 5,844,400 |
| 04:57:55 | 1.940 | 700 | 5,844,300 |
| 04:57:55 | 1.940 | 5,000 | 5,843,600 |
| 04:57:55 | 1.940 | 200 | 5,838,600 |
| 04:55:00 | 1.940 | 100 | 5,838,400 |
| 04:53:52 | 1.940 | 24,300 | 5,838,300 |
| 04:53:35 | 1.940 | 5,000 | 5,814,000 |
| 04:53:35 | 1.940 | 5,000 | 5,809,000 |
| 04:53:35 | 1.940 | 10,000 | 5,804,000 |
Course Extremes
| 1 week | 1.91 |  | 1.97 |
| 1 month | 1.91 | | 2.16 |
| Current year | 1.58 | | 2.37 |
| 1 year | 1.58 | | 2.82 |
| 3 years | 1.15 | | 3.92 |
| 5 years | 0.5 | | 3.92 |
| 10 years | 0.5 | | 3.92 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | -23.60% | ||
| 2024 | +41.27% | ||
| 2023 | +225.86% | ||
| 2022 | -.--% | ||
| 2021 | -24.18% | ||
| 2020 | -21.94% | ||
| 2019 | -2.97% | ||
| 2018 | -26.28% | ||
| 2017 | -11.61% | ||
| 2016 | -1.27% | ||
| 2015 | -1.26% | ||
| 2014 | -1.85% | ||
| 2013 | -14.74% | ||
| 2012 | +28.38% | ||
| 2011 | -12.01% | ||
| 2010 | +15.21% | ||
| 2009 | +3.55% | ||
| 2008 | -10.76% | ||
| 2007 | +20.61% | ||
| 2006 | +22.43% | ||
| 2005 | +6.67% | ||
| 2004 | +23.84% | ||
| 2003 | +36.71% | ||
| 2002 | -34.44% | ||
| 2001 | -2.43% | ||
| 2000 | -18.35% | ||
| 1999 | +46.96% | ||
| 1998 | -5.90% | ||
| 1997 | -42.10% | ||
| 1996 | +27.50% | ||
| 1995 | +46.34% | ||
| 1994 | +10.81% | ||
| 1993 | +255.78% | ||
| 1992 | +85.72% |
- Stock Market
- Stocks
- 4677 Stock
- Quotes YTL Corporation
Select your edition
All financial news and data tailored to specific country editions
