|
Market Closed -
BURSA MALAYSIA
04:58:14 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 2.070 MYR | 0.00% |
|
-0.48% | +1.47% |
| 10-12 | Malaysian Shares End Higher on 2027 Budget Optimism | MT |
| 10-12 | YTL Unit Wins Arbitration Award Over Subcontract Termination | MT |
Stock exchange
BURSA MALAYSIA
4677 2.070 RM
0.00%
16.46M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4677 | 2.070MYR | 0.00% | 16.46M RM | ||
Japan Exchange
| 1773 | 80.00JPY | +1.27% | 560K ¥ |
Quotes 5-day view: YTL Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.030 | MYR 2.020 | MYR 2.020 | MYR 2.070 | MYR 2.070 |
| Volume | 12,199,300 | 8,580,700 | 11,116,700 | 10,094,800 | 7,954,100 |
| Change | 0.00% | -0.49% | 0.00% | +2.48% | 0.00% |
| Opening | MYR 2.050 | MYR 2.010 | MYR 2.020 | MYR 2.020 | MYR 2.070 |
| High | MYR 2.070 | MYR 2.030 | MYR 2.050 | MYR 2.070 | MYR 2.080 |
| Low | MYR 2.010 | MYR 1.980 | MYR 2.000 | MYR 2.000 | MYR 2.040 |
Performance
| 1 week | -0.48% | ||
| Current month | -11.54% | ||
| 1 month | -12.29% | ||
| 3 months | +3.50% | ||
| 6 months | +4.02% | ||
| Current year | +1.47% | ||
| 1 year | -18.82% | ||
| 3 years | +54.48% | ||
| 5 years | +223.44% | ||
| 10 years | +18.29% |
Volumes
marketsDaily volume
7,954,100
Estimated daily volume
7,954,100
Avg. Volume 20 sessions
11,196,167
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
23,176,065.69
Avg. Volume 20 sessions USD
5,679,016.78
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,670,401,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,137,371,387
Market Cap (USD)
5,911,096,485
Net sales (MYR)
31,614,277,000
Net sales (USD)
7,742,145,516
Number of employees
15,251
Sales / Employee (MYR)
2,072,931
Sales / Employee (USD)
507,648
Free-Float
23.4%
Free-Float capitalization (MYR)
5,715,896,520
Free-Float capitalization (USD)
1,399,788,539
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.034
Moving average 20 days
2.188
Moving average 50 days
2.279
Moving average 100 days
2.147
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+3.70%
RSI 9 days
23.71
RSI 14 days
31.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.48% | -18.82% | +54.48% | 5.91B | |
| +1.32% | +2.56% | +6.90% | +27.87% | 81.33B | |
| +0.04% | -0.43% | +18.15% | +59.36% | 63.04B | |
| +1.08% | +2.98% | -8.35% | +23.82% | 54.6B | |
| +0.74% | +4.67% | +14.03% | +68.10% | 53.48B | |
| -2.27% | -1.86% | +40.38% | +67.23% | 46.38B | |
| +0.75% | -0.74% | -2.90% | +12.61% | 36.21B | |
| +1.99% | +3.09% | -13.62% | +22.35% | 35.39B | |
| +0.59% | +1.32% | +16.25% | +18.86% | 31.8B | |
| -2.53% | -6.31% | -35.87% | -34.65% | 31.43B | |
| Average | +0.20% | +0.19% | +1.62% | +32.00% | 43.96B | |
| Weighted average by Cap. | +0.34% | +0.63% | +5.83% | +34.46% |
Historical Quotes: YTL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8583b131f8526fbd642ae9e959f2e.PVO9no9azXRQyMdpNMQq9GqFUDSmEyNl_wOlhOws1SM.EDjr9uIVp0wa8KwBeoZagiG8HlqXWHcilDrc26NI43NPZdP1-A-VMwWaoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:14 | 2.070 | 20,000 | 7,954,100 |
| 04:58:10 | 2.070 | 20,000 | 7,934,100 |
| 04:56:48 | 2.070 | 300 | 7,914,100 |
| 04:55:54 | 2.070 | 2,300 | 7,913,800 |
| 04:55:31 | 2.070 | 2,000 | 7,911,500 |
| 04:54:33 | 2.070 | 600 | 7,909,500 |
| 04:54:14 | 2.070 | 100 | 7,908,900 |
| 04:51:54 | 2.070 | 1,000 | 7,908,800 |
| 04:50:02 | 2.070 | 15,000 | 7,907,800 |
| 04:50:02 | 2.070 | 100,000 | 7,892,800 |
Price Extremes
| 1 week | 1.98 |  | 2.08 |
| 1 month | 1.98 | | 2.44 |
| Current year | 1.58 | | 2.64 |
| 1 year | 1.58 | | 2.68 |
| 3 years | 1.24 | | 3.92 |
| 5 years | 0.5 | | 3.92 |
| 10 years | 0.5 | | 3.92 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -23.60% | ||
| 2024 | +41.27% | ||
| 2023 | +225.86% | ||
| 2022 | 0.00% | ||
| 2021 | -24.18% | ||
| 2020 | -21.94% | ||
| 2019 | -2.97% | ||
| 2018 | -26.28% | ||
| 2017 | -11.61% | ||
| 2016 | -1.27% | ||
| 2015 | -1.26% | ||
| 2014 | -1.85% | ||
| 2013 | -14.74% | ||
| 2012 | +28.38% | ||
| 2011 | -12.01% | ||
| 2010 | +15.21% | ||
| 2009 | +3.55% | ||
| 2008 | -10.76% | ||
| 2007 | +20.61% | ||
| 2006 | +22.43% | ||
| 2005 | +6.67% | ||
| 2004 | +23.84% | ||
| 2003 | +36.71% | ||
| 2002 | -34.44% | ||
| 2001 | -2.43% | ||
| 2000 | -18.35% | ||
| 1999 | +46.96% | ||
| 1998 | -5.90% | ||
| 1997 | -42.10% | ||
| 1996 | +27.50% | ||
| 1995 | +46.34% | ||
| 1994 | +10.81% | ||
| 1993 | +255.78% | ||
| 1992 | +85.72% |
- Stock Market
- Stocks
- 4677 Stock
- Quotes YTL Corporation
Select your edition
All financial news and data tailored to specific country editions
