|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.010 MYR | -1.47% |
|
+1.52% | -1.47% |
| 06-03 | Concrete Engineering Products Berhad Announces Registrar Changes | CI |
| 05-28 | YTL Corporation Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: YTL Corporation
Delayed Quote BURSA MALAYSIA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1.980 RM | 2.070 RM | 2.100 RM | 2.040 RM | 2.010 RM |
| Volume | 14,974,200 | 25,525,700 | 16,083,900 | 14,857,200 | 29,295,700 |
| Change | +0.51% | +4.55% | +1.45% | -2.86% | -1.47% |
| Opening | 1.990 RM | 2.000 RM | 2.080 RM | 2.100 RM | 2.050 RM |
| High | 2.010 RM | 2.080 RM | 2.110 RM | 2.110 RM | 2.070 RM |
| Low | 1.960 RM | 2.000 RM | 2.050 RM | 2.030 RM | 2.010 RM |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.52% | ||
| Current month | -1.95% | ||
| 1 month | -6.51% | ||
| 3 months | +21.82% | ||
| 6 months | -5.19% | ||
| Current year | -1.47% | ||
| 1 year | -6.94% | ||
| 3 years | +108.29% | ||
| 5 years | +193.43% | ||
| 10 years | +23.31% |
Volumes
marketsDaily volume
29,295,700
Estimated daily volume
29,295,700
Avg. Volume 20 sessions
20,492,508
Daily volume ratio
1.43
Avg. Volume 20 sessions MYR
41,189,941.08
Avg. Volume 20 sessions USD
9,963,681.99
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,670,401,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
23,351,072,083
Market Cap (USD)
5,646,493,068
Net sales (MYR)
30,818,206,000
Net sales (USD)
7,452,111,232
Number of employees
15,251
Sales / Employee (MYR)
2,020,733
Sales / Employee (USD)
488,631
Free-Float
23.22 %
Free-Float capitalization (MYR)
5,451,701,298
Free-Float capitalization (USD)
1,318,268,963
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.065
Moving average 50 days
2.065
Moving average 100 days
1.984
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-1.31%
RSI 9 days
47.17
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +1.52% | -6.94% | +108.29% | 5.65B | |
| -0.76% | +12.02% | -22.09% | -19.44% | 79.89B | |
| +1.81% | +0.25% | +15.87% | +15.70% | 79.77B | |
| +0.11% | -2.47% | +37.45% | +89.34% | 74.84B | |
| +0.49% | -1.73% | +21.91% | +22.39% | 59.28B | |
| -0.88% | -2.09% | +18.74% | +59.02% | 54.05B | |
| +0.95% | -4.11% | +57.43% | +38.10% | 44.68B | |
| -0.54% | +0.95% | -15.73% | +23.35% | 41.11B | |
| +0.62% | +0.24% | -2.69% | +27.74% | 39.81B | |
| -0.35% | +2.93% | +4.85% | +8.08% | 38.25B | |
| Average | -0.00% | +0.95% | +10.88% | +37.26% | 51.73B | |
| Weighted average by Cap. | +0.19% | +1.27% | +12.71% | +30.13% |
Historical Quotes: YTL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e746f95c2a72d1351c943b267c608._PK9Xsa0mu8RaKKQ341KFacgXwsfWe-xGzrnXTIwCYw.lKf7JrDjo9pcHsv3mOg5I-lDGTx3Lqv1X3uNAgdYQsWepoVsjvzY3lZclg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:53 | 2.010 | 40,500 | 29,295,700 |
| 04:59:53 | 2.010 | 10,000 | 29,255,200 |
| 04:59:53 | 2.010 | 49,500 | 29,245,200 |
| 04:59:40 | 2.010 | 500 | 29,195,700 |
| 04:59:40 | 2.010 | 1,000 | 29,195,200 |
| 04:59:40 | 2.010 | 1,500 | 29,194,200 |
| 04:58:46 | 2.010 | 8,500 | 29,192,700 |
| 04:58:46 | 2.010 | 4,500 | 29,184,200 |
| 04:57:06 | 2.010 | 5,500 | 29,179,700 |
| 04:57:06 | 2.010 | 10,000 | 29,174,200 |
Course Extremes
| 1 week | 2 |  | 2.11 |
| 1 month | 1.93 | | 2.18 |
| Current year | 1.58 | | 2.37 |
| 1 year | 1.58 | | 2.82 |
| 3 years | 0.88 | | 3.92 |
| 5 years | 0.5 | | 3.92 |
| 10 years | 0.5 | | 3.92 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | -23.60% | ||
| 2024 | +41.27% | ||
| 2023 | +225.86% | ||
| 2022 | 0.00% | ||
| 2021 | -24.18% | ||
| 2020 | -21.94% | ||
| 2019 | -2.97% | ||
| 2018 | -26.28% | ||
| 2017 | -11.61% | ||
| 2016 | -1.27% | ||
| 2015 | -1.26% | ||
| 2014 | -1.85% | ||
| 2013 | -14.74% | ||
| 2012 | +28.38% | ||
| 2011 | -12.01% | ||
| 2010 | +15.21% | ||
| 2009 | +3.55% | ||
| 2008 | -10.76% | ||
| 2007 | +20.61% | ||
| 2006 | +22.43% | ||
| 2005 | +6.67% | ||
| 2004 | +23.84% | ||
| 2003 | +36.71% | ||
| 2002 | -34.44% | ||
| 2001 | -2.43% | ||
| 2000 | -18.35% | ||
| 1999 | +46.96% | ||
| 1998 | -5.90% | ||
| 1997 | -42.10% | ||
| 1996 | +27.50% | ||
| 1995 | +46.34% | ||
| 1994 | +10.81% | ||
| 1993 | +255.78% | ||
| 1992 | +85.72% |
- Stock Market
- Stocks
- 4677 Stock
- Quotes YTL Corporation
Select your edition
All financial news and data tailored to specific country editions
