|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.010 MYR | 0.00% |
|
-3.37% | -1.47% |
| 06-03 | Concrete Engineering Products Berhad Announces Registrar Changes | CI |
| 05-28 | YTL Corporation Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: YTL Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MYR 2.050 | MYR 2.040 | MYR 2.010 | MYR 2.010 | MYR 2.010 |
| Volume | 9,788,000 | 6,581,100 | 12,125,600 | 10,694,700 | 7,355,800 |
| Change | -1.44% | -0.49% | -1.47% | 0.00% | 0.00% |
| Opening | MYR 2.090 | MYR 2.050 | MYR 2.060 | MYR 2.010 | MYR 2.010 |
| High | MYR 2.100 | MYR 2.070 | MYR 2.060 | MYR 2.020 | MYR 2.040 |
| Low | MYR 2.040 | MYR 2.020 | MYR 2.000 | MYR 1.990 | MYR 2.000 |
Performance
| 1 week | -3.37% | ||
| Current month | -1.47% | ||
| 1 month | +1.52% | ||
| 3 months | +1.01% | ||
| 6 months | -1.95% | ||
| Current year | -1.47% | ||
| 1 year | -19.28% | ||
| 3 years | +93.27% | ||
| 5 years | +214.06% | ||
| 10 years | +23.31% |
Volumes
marketsDaily volume
7,355,800
Estimated daily volume
7,355,800
Avg. Volume 20 sessions
12,141,553
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
24,404,521.53
Avg. Volume 20 sessions USD
6,000,608.16
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,670,401,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,317,851,691
Market Cap (USD)
5,727,653,875
Net sales (MYR)
30,818,206,000
Net sales (USD)
7,569,994,842
Number of employees
15,251
Sales / Employee (MYR)
2,020,733
Sales / Employee (USD)
496,361
Free-Float
23.03 %
Free-Float capitalization (MYR)
5,405,187,551
Free-Float capitalization (USD)
1,327,697,072
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.038
Moving average 20 days
2.042
Moving average 50 days
2.093
Moving average 100 days
1.97
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
-2.01%
RSI 9 days
42.47
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.37% | -19.28% | +93.27% | 5.73B | |
| -0.33% | -1.45% | +19.49% | +23.99% | 81.99B | |
| 0.00% | +0.38% | -20.60% | -19.88% | 81.43B | |
| -0.81% | -3.07% | +38.02% | +80.40% | 75.34B | |
| -0.44% | +1.23% | +25.77% | +30.43% | 61.85B | |
| -1.46% | -1.12% | +19.47% | +69.06% | 57.5B | |
| -.--% | -.--% | -.--% | -.--% | 51.55B | |
| -0.81% | -3.04% | +56.16% | +45.20% | 45.68B | |
| +0.47% | -1.31% | -1.96% | +29.56% | 39.95B | |
| -1.39% | -1.18% | -21.95% | +8.69% | 39.19B | |
| Average | -0.48% | -1.34% | +9.51% | +36.07% | 54.02B | |
| Weighted average by Cap. | -0.50% | -1.08% | +12.99% | +30.32% |
Historical Quotes: YTL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bdb048.Bh3YrZGcQwgbmUE7t-YheFSbYzpIpMva0SUdyxSyIKA.UUyU9PT3NUdcxjVX8bZrOx31CHIgzZ-Dh2NMg3HBf5dJMLrJy-p1a2PxGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:32 | 2.010 | 2,000 | 7,355,800 |
| 04:58:21 | 2.010 | 11,200 | 7,353,800 |
| 04:54:45 | 2.010 | 2,600 | 7,342,600 |
| 04:54:45 | 2.010 | 400 | 7,340,000 |
| 04:54:35 | 2.010 | 2,100 | 7,339,600 |
| 04:54:35 | 2.010 | 300 | 7,337,500 |
| 04:54:35 | 2.010 | 5,000 | 7,337,200 |
| 04:54:35 | 2.010 | 1,000 | 7,332,200 |
| 04:54:35 | 2.010 | 5,000 | 7,331,200 |
| 04:54:35 | 2.010 | 6,600 | 7,326,200 |
Course Extremes
| 1 week | 1.99 |  | 2.1 |
| 1 month | 1.96 | | 2.18 |
| Current year | 1.58 | | 2.37 |
| 1 year | 1.58 | | 2.82 |
| 3 years | 1.06 | | 3.92 |
| 5 years | 0.5 | | 3.92 |
| 10 years | 0.5 | | 3.92 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | -23.60% | ||
| 2024 | +41.27% | ||
| 2023 | +225.86% | ||
| 2022 | 0.00% | ||
| 2021 | -24.18% | ||
| 2020 | -21.94% | ||
| 2019 | -2.97% | ||
| 2018 | -26.28% | ||
| 2017 | -11.61% | ||
| 2016 | -1.27% | ||
| 2015 | -1.26% | ||
| 2014 | -1.85% | ||
| 2013 | -14.74% | ||
| 2012 | +28.38% | ||
| 2011 | -12.01% | ||
| 2010 | +15.21% | ||
| 2009 | +3.55% | ||
| 2008 | -10.76% | ||
| 2007 | +20.61% | ||
| 2006 | +22.43% | ||
| 2005 | +6.67% | ||
| 2004 | +23.84% | ||
| 2003 | +36.71% | ||
| 2002 | -34.44% | ||
| 2001 | -2.43% | ||
| 2000 | -18.35% | ||
| 1999 | +46.96% | ||
| 1998 | -5.90% | ||
| 1997 | -42.10% | ||
| 1996 | +27.50% | ||
| 1995 | +46.34% | ||
| 1994 | +10.81% | ||
| 1993 | +255.78% | ||
| 1992 | +85.72% |
- Stock Market
- Stocks
- 4677 Stock
- Quotes YTL Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
