|
Market Closed -
BURSA MALAYSIA
04:58:21 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.490 MYR | +2.47% |
|
+9.69% | +22.06% |
| 08-20 | YTL Corporation Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 06-03 | Concrete Engineering Products Berhad Announces Registrar Changes | CI |
Stock exchange
BURSA MALAYSIA
4677 2.490 RM
+2.47%
142M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4677 | 2.490MYR | +2.47% | 142M RM | ||
Japan Exchange
| 1773 | 95.00JPY | +1.06% | 6.94M ¥ | |
|
OTC Markets
| YTLCF | 0.5233USD | -7.12% | 111.46 $ |
Quotes 5-day view: YTL Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MYR 2.300 | MYR 2.240 | MYR 2.220 | MYR 2.430 | MYR 2.490 |
| Volume | 24,284,900 | 18,533,900 | 11,737,500 | 84,284,300 | 57,148,900 |
| Change | +1.32% | -2.61% | -0.89% | +9.46% | +2.47% |
| Opening | MYR 2.270 | MYR 2.290 | MYR 2.240 | MYR 2.230 | MYR 2.350 |
| High | MYR 2.310 | MYR 2.330 | MYR 2.250 | MYR 2.450 | MYR 2.500 |
| Low | MYR 2.240 | MYR 2.230 | MYR 2.190 | MYR 2.230 | MYR 2.330 |
Performance
| 1 day | +2.47% | ||
| 1 week | +9.69% | ||
| Current month | +28.35% | ||
| 1 month | +24.50% | ||
| 3 months | +16.90% | ||
| 6 months | +22.66% | ||
| Current year | +22.06% | ||
| 1 year | -7.78% | ||
| 3 years | +80.43% | ||
| 5 years | +295.24% | ||
| 10 years | +48.21% |
Volumes
marketsDaily volume
57,148,900
Estimated daily volume
57,148,900
Avg. Volume 20 sessions
24,717,727
Daily volume ratio
2.31
Avg. Volume 20 sessions MYR
61,547,140.23
Avg. Volume 20 sessions USD
15,247,626.97
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,670,401,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
28,927,447,505
Market Cap (USD)
7,162,918,783
Net sales (MYR)
31,614,277,000
Net sales (USD)
7,828,222,607
Number of employees
15,251
Sales / Employee (MYR)
2,072,931
Sales / Employee (USD)
513,292
Free-Float
22.93 %
Free-Float capitalization (MYR)
6,676,793,767
Free-Float capitalization (USD)
1,653,285,568
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2.336
Moving average 20 days
2.088
Moving average 50 days
2.052
Moving average 100 days
2.05
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-16.12%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-17.67%
RSI 9 days
78.42
RSI 14 days
74.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +9.69% | -7.78% | +80.43% | 7.16B | |
| 0.00% | 0.00% | -20.60% | -21.30% | 81.42B | |
| -1.31% | -1.89% | +10.52% | +23.78% | 79.42B | |
| -1.10% | -1.67% | +33.84% | +71.53% | 71.8B | |
| -5.14% | -4.07% | +2.17% | +16.57% | 54.2B | |
| -0.80% | -0.23% | +11.89% | +56.99% | 53.13B | |
| -0.03% | -2.68% | +60.61% | +50.17% | 47.55B | |
| +1.03% | +1.03% | -17.60% | -0.12% | 38.04B | |
| 0.00% | 0.00% | -2.88% | +4.25% | 36.75B | |
| -2.69% | -4.51% | -12.82% | +20.53% | 36.19B | |
| Average | -0.76% | -0.15% | +5.74% | +30.28% | 50.57B | |
| Weighted average by Cap. | -1.08% | -1.19% | +7.76% | +25.85% |
Historical Quotes: YTL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
654069fa9bb5.awoAt_9TvcEtxDiqRKlZQGx-5UkE1GjDvx7nG3oJobM.KX1o0J4Livlv_E_hJZgUKl4ckSBQnSKJ1leMYT49kcEAPE7NqxL_pWXxfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:21 | 2.490 | 1,000 | 57,148,900 |
| 04:54:32 | 2.490 | 1,800 | 57,147,900 |
| 04:54:32 | 2.490 | 200 | 57,146,100 |
| 04:54:23 | 2.490 | 100 | 57,145,900 |
| 04:53:31 | 2.490 | 700 | 57,145,800 |
| 04:53:31 | 2.490 | 300 | 57,145,100 |
| 04:50:47 | 2.490 | 200 | 57,144,800 |
| 04:50:27 | 2.490 | 3,000 | 57,144,600 |
| 04:50:02 | 2.490 | 1,500 | 57,141,600 |
| 04:50:02 | 2.490 | 10,000 | 57,140,100 |
Course Extremes
| 1 week | 2.19 |  | 2.5 |
| 1 month | 1.91 | | 2.5 |
| Current year | 1.58 | | 2.5 |
| 1 year | 1.58 | | 2.82 |
| 3 years | 1.24 | | 3.92 |
| 5 years | 0.5 | | 3.92 |
| 10 years | 0.5 | | 3.92 |
Monthly variations
Annual variations
| 2026 | +22.06% | ||
| 2025 | -23.60% | ||
| 2024 | +41.27% | ||
| 2023 | +225.86% | ||
| 2022 | 0.00% | ||
| 2021 | -24.18% | ||
| 2020 | -21.94% | ||
| 2019 | -2.97% | ||
| 2018 | -26.28% | ||
| 2017 | -11.61% | ||
| 2016 | -1.27% | ||
| 2015 | -1.26% | ||
| 2014 | -1.85% | ||
| 2013 | -14.74% | ||
| 2012 | +28.38% | ||
| 2011 | -12.01% | ||
| 2010 | +15.21% | ||
| 2009 | +3.55% | ||
| 2008 | -10.76% | ||
| 2007 | +20.61% | ||
| 2006 | +22.43% | ||
| 2005 | +6.67% | ||
| 2004 | +23.84% | ||
| 2003 | +36.71% | ||
| 2002 | -34.44% | ||
| 2001 | -2.43% | ||
| 2000 | -18.35% | ||
| 1999 | +46.96% | ||
| 1998 | -5.90% | ||
| 1997 | -42.10% | ||
| 1996 | +27.50% | ||
| 1995 | +46.34% | ||
| 1994 | +10.81% | ||
| 1993 | +255.78% | ||
| 1992 | +85.72% |
- Stock Market
- Stocks
- 4677 Stock
- Quotes YTL Corporation
Select your edition
All financial news and data tailored to specific country editions
