|
End-of-day quote
Taipei Exchange
2026-10-06
|
5-day change | 1st Jan Change | ||
| 78.30 TWD | +0.26% |
|
-0.13% | +15.49% |
Stock exchange
Taipei Exchange
6261 78.30 NT$
+0.26%
28.07M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6261 | 78.30TWD | +0.26% | 28.07M NT$ |
Quotes 5-day view: Youngtek Electronics Corporation
End-of-day quote Taipei Exchange| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | NT$79.10 | NT$78.90 | NT$78.10 | NT$78.30 | NT$77.90 |
| Volume | 357,691 | 303,519 | 435,144 | 358,552 | 384,994 |
| Change | 0.00% | -0.25% | -1.01% | +0.26% | -0.51% |
| Opening | NT$79.80 | NT$79.00 | NT$79.50 | NT$78.60 | NT$78.50 |
| High | NT$79.80 | NT$79.50 | NT$79.50 | NT$79.30 | NT$78.50 |
| Low | NT$78.50 | NT$78.40 | NT$77.90 | NT$77.90 | NT$77.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.13% | ||
| Current month | -1.01% | ||
| 1 month | -0.13% | ||
| 3 months | -17.67% | ||
| 6 months | +8.75% | ||
| Current year | +15.49% | ||
| 1 year | +31.38% | ||
| 3 years | +35.47% | ||
| 5 years | +6.68% | ||
| 10 years | +62.28% |
Volumes
marketsDaily volume
358,552
Avg. Volume 20 sessions
453,747
Avg. Volume 20 sessions TWD
35,528,390.1
Avg. Volume 20 sessions USD
1,115,733.56
Record volume 1
1,678,716,517
Record volume 2
331,114,815
Record volume 3
247,446,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
10,085,126,703
Market Cap (USD)
316,455,700
Net sales ()
4,190,701,000
Net sales (USD)
131,497,725
Free-Float
71.08%
Free-Float capitalization (TWD)
7,168,399,628
Free-Float capitalization (USD)
224,933,309
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
78.7
Moving average 20 days
77.8
Moving average 50 days
77.88
Moving average 100 days
89.28
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+14.02%
RSI 9 days
49.92
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.13% | +31.38% | +35.47% | 316M | |
| -1.60% | +0.56% | +79.45% | +186.92% | 708B | |
| -1.31% | +0.30% | +134.78% | +424.96% | 418B | |
| -1.81% | +1.81% | +146.10% | +271.49% | 421B | |
| -0.32% | +0.97% | +81.45% | +321.69% | 258B | |
| -1.34% | +20.52% | +129.33% | +859.56% | 192B | |
| -2.38% | +5.80% | +107.71% | +210.95% | 184B | |
| +0.27% | +8.30% | +349.55% | +573.30% | 103B | |
| -4.31% | +2.71% | +193.83% | +315.73% | 67.28B | |
| -2.07% | -2.07% | +36.17% | +244.62% | 66.67B | |
| Average | -1.45% | +6.45% | +128.97% | +344.47% | 241.73B | |
| Weighted average by Cap. | -1.56% | +7.10% | +120.42% | +333.92% |
Historical Quotes: Youngtek Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77.9 |  | 79.8 |
| 1 month | 72.9 | | 81.7 |
| Current year | 65 | | 136 |
| 1 year | 57.7 | | 136 |
| 3 years | 55.7 | | 136 |
| 5 years | 52.7 | | 136 |
| 10 years | 36.55 | | 136 |
Monthly variations
Annual variations
| 2026 | +14.90% | ||
| 2025 | +5.12% | ||
| 2024 | +3.20% | ||
| 2023 | +9.46% | ||
| 2022 | -32.02% | ||
| 2021 | +35.48% | ||
| 2020 | +17.87% | ||
| 2019 | +31.01% | ||
| 2018 | -30.17% | ||
| 2017 | +23.39% | ||
| 2016 | -10.56% | ||
| 2015 | -14.02% | ||
| 2014 | +2.16% | ||
| 2013 | -6.58% | ||
| 2012 | +18.32% | ||
| 2011 | -33.27% | ||
| 2010 | +5.24% | ||
| 2009 | +144.57% | ||
| 2008 | -59.21% | ||
| 2007 | +15.89% | ||
| 2006 | +13.00% | ||
| 2005 | +44.60% | ||
| 2004 | -16.57% |
- Stock Market
- Stocks
- 6261 Stock
- Quotes Youngtek Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
