|
End-of-day quote
Taipei Exchange
2026-08-12
|
5-day change | 1st Jan Change | ||
| 79.20 TWD | +0.51% |
|
+1.15% | +16.81% |
Stock exchange
Taipei Exchange
6261 79.20 NT$
+0.51%
26.61M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6261 | 79.20TWD | +0.51% | 26.61M NT$ |
Quotes 5-day view: Youngtek Electronics Corporation
End-of-day quote Taipei Exchange| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | NT$80.10 | NT$78.40 | NT$78.50 | NT$78.80 | NT$79.20 |
| Volume | 452,274 | 285,023 | 323,715 | 301,296 | 335,959 |
| Change | +2.30% | -2.12% | +0.13% | +0.38% | +0.51% |
| Opening | NT$77.80 | NT$80.70 | NT$78.40 | NT$79.00 | NT$78.90 |
| High | NT$80.40 | NT$80.70 | NT$79.80 | NT$79.80 | NT$80.00 |
| Low | NT$77.00 | NT$78.40 | NT$77.80 | NT$77.80 | NT$78.50 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.15% | ||
| Current month | +7.90% | ||
| 1 month | -13.35% | ||
| 3 months | -34.27% | ||
| 6 months | +9.24% | ||
| Current year | +16.81% | ||
| 1 year | +26.72% | ||
| 3 years | +22.22% | ||
| 5 years | -12.97% | ||
| 10 years | +57.46% |
Volumes
marketsDaily volume
335,959
Avg. Volume 20 sessions
495,912
Avg. Volume 20 sessions TWD
39,276,230.4
Avg. Volume 20 sessions USD
1,221,962.08
Record volume 1
1,678,716,517
Record volume 2
331,114,815
Record volume 3
247,446,016
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
10,177,040,738
Market Cap (USD)
315,576,940
Net sales ()
4,190,701,000
Net sales (USD)
129,948,246
Free-Float
71.08 %
Free-Float capitalization (TWD)
7,233,731,135
Free-Float capitalization (USD)
224,308,696
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
79
Moving average 20 days
79.89
Moving average 50 days
89.88
Moving average 100 days
93.12
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+17.58%
RSI 9 days
46.91
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.15% | +26.72% | +22.22% | 316M | |
| +3.88% | +8.01% | +122.60% | +334.78% | 272B | |
| +4.20% | +9.32% | +206.25% | +709.90% | 157B | |
| +6.11% | +3.43% | +260.78% | +295.89% | 62.96B | |
| +2.05% | -0.77% | +300.00% | - | 36.15B | |
| +2.16% | +5.56% | +542.30% | +649.05% | 26.94B | |
| +1.29% | +8.38% | +119.02% | +210.73% | 14.15B | |
| -1.48% | +9.25% | +336.19% | +301.73% | 12.19B | |
| +5.28% | +4.86% | +92.87% | +337.92% | 10.31B | |
| +2.06% | +10.31% | +79.59% | +99.78% | 9.02B | |
| Average | +2.04% | +3.29% | +208.63% | +329.11% | 60.12B | |
| Weighted average by Cap. | +1.30% | +5.08% | +191.45% | +442.02% |
Historical Quotes: Youngtek Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77.8 |  | 80.7 |
| 1 month | 70.1 | | 92.4 |
| Current year | 65 | | 136 |
| 1 year | 57.7 | | 136 |
| 3 years | 55.3 | | 136 |
| 5 years | 52.7 | | 136 |
| 10 years | 36.55 | | 136 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | +5.12% | ||
| 2024 | +3.20% | ||
| 2023 | +9.46% | ||
| 2022 | -32.02% | ||
| 2021 | +35.48% | ||
| 2020 | +17.87% | ||
| 2019 | +31.01% | ||
| 2018 | -30.17% | ||
| 2017 | +23.39% | ||
| 2016 | -10.56% | ||
| 2015 | -14.02% | ||
| 2014 | +2.16% | ||
| 2013 | -6.58% | ||
| 2012 | +18.32% | ||
| 2011 | -33.27% | ||
| 2010 | +5.24% | ||
| 2009 | +144.57% | ||
| 2008 | -59.21% | ||
| 2007 | +15.89% | ||
| 2006 | +13.00% | ||
| 2005 | +44.60% | ||
| 2004 | -16.57% |
- Stock Market
- Stocks
- 6261 Stock
- Quotes Youngtek Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
