Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3.52
USD
|
-1.95%
|
|
-0.85%
|
-10.66%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.6 $
|
3.59 $
|
3.59 $
|
3.52 $
|
Volume |
92 425 |
115 952 |
84 767 |
143 621 |
Change |
+0.84%
|
-0.28%
|
0.00%
|
-1.95%
|
Opening |
3.62 |
3.68 |
3.58 |
3.66 |
High |
3.64 |
3.68 |
3.61 |
3.76 |
Low |
3.60 |
3.55 |
3.56 |
3.51 |
Estimated daily volume
143 621
Avg. Volume 20 sessions
85 009
Avg. Volume 20 sessions USD
299 231.68
Record volume 1
4 580 946
Record volume 2
3 939 906
Record volume 3
3 739 093
Capital turnover ratio
0.00
Capitalization (USD)
420 706 682
Net sales (CNY)
5 389 208 000
Net sales (USD)
743 802 321
Number of employees
4 364
Sales / Employee (CNY)
1 234 924
Sales / Employee (USD)
170 440
Free-Float capitalization (USD)
121 676 104
Average Daily Capital Traded
0.01%
Moving average 5 days
3.57
Moving average 20 days
3.87
Moving average 50 days
4.04
Moving average 100 days
3.88
Price spread / (MMA5) +1.53% Price spread / (MMA20) +9.96% Price spread / (MMA50) +14.65% Price spread / (MMA100) +10.29% 0a350b9eaf40d5fbe977e3219.mPkTOM-qGtUuVUxnhkrNn8j_2IskVzGdjr_jxqagdis.zcsgda7wLeFfDHkgtgSn1Kqm77xAPgTX_IeytMPPJ1KsiHxcuZgptkAneA Date | Price | Volume | Daily volume |
---|
16:00:02 |
3.52
|
1,012 |
124,812 |
15:59:49 |
3.52
|
100 |
123,800 |
15:59:47 |
3.52
|
100 |
123,700 |
15:59:40 |
3.525
|
113 |
123,600 |
15:59:34 |
3.52
|
200 |
123,487 |
15:59:20 |
3.52
|
231 |
123,287 |
15:59:17 |
3.52
|
169 |
123,056 |
15:59:14 |
3.53
|
100 |
122,887 |
15:59:14 |
3.52
|
100 |
122,787 |
15:59:14 |
3.52
|
100 |
122,687 |
More charts
|