|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 14.79 USD | -5.19% |
|
-9.76% | +46.73% |
| 08-20 | NetEase's Quarterly Profit Slumps as Investment Hit Mars Gaming Gains | MT |
| 08-20 | Youdao, Inc., Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: Youdao, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$16.39 | US$16.39 | US$14.89 | US$15.60 | US$14.79 |
| Volume | 78,466 | 286,608 | 111,807 | 85,701 | 35,146 |
| Change | - | 0.00% | -9.15% | +4.77% | -5.19% |
| Opening | US$16.90 | US$16.34 | US$16.28 | US$14.90 | US$15.48 |
| High | US$17.07 | US$16.95 | US$16.40 | US$15.73 | US$15.48 |
| Low | US$16.27 | US$15.60 | US$14.54 | US$14.79 | US$14.59 |
Performance
| 1 day | -5.19% | ||
| 1 week | -9.76% | ||
| Current month | -9.76% | ||
| 1 month | -18.47% | ||
| 3 months | +26.84% | ||
| 6 months | +46.44% | ||
| Current year | +46.73% | ||
| 1 year | +69.61% | ||
| 3 years | +265.19% | ||
| 5 years | -1.40% |
Volumes
marketsDaily volume
35,146
Estimated daily volume
35,146
Avg. Volume 20 sessions
96,157
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1,422,162.03
Record volume 1
4,580,946
Record volume 2
3,939,906
Record volume 3
3,739,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,784,186,192
Net sales (CNY)
5,909,019,000
Net sales (USD)
880,353,243
Number of employees
3,595
Sales / Employee (CNY)
1,643,677
Sales / Employee (USD)
244,883
Free-Float
94.68 %
Free-Float capitalization (USD)
1,766,344,320
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.61
Moving average 20 days
16.99
Moving average 50 days
15.46
Moving average 100 days
13.53
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+14.88%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
41.64
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.19% | -9.76% | +69.61% | +265.19% | 1.78B | |
| -1.04% | -0.89% | +21.54% | +39.31% | 29.34B | |
| -2.49% | -5.61% | +4.02% | +3.83% | 22.67B | |
| -0.50% | -24.44% | - | - | 10.91B | |
| 0.00% | -1.81% | -41.28% | -35.19% | 10.5B | |
| -1.50% | +0.42% | +59.54% | +45.51% | 5.94B | |
| +0.45% | -1.57% | -5.57% | -50.12% | 5.47B | |
| -2.28% | -3.52% | +7.99% | - | 5.42B | |
| -0.80% | -6.43% | -29.62% | +45.65% | 4.2B | |
| -1.99% | +2.77% | -2.86% | +189.80% | 3.46B | |
| Average | -1.61% | -0.72% | +9.26% | +63.00% | 9.97B | |
| Weighted average by Cap. | -1.39% | -0.31% | +7.28% | +26.26% |
Historical Quotes: Youdao, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f8d01ff62e409e7e.cCBOmyj597G0pCfeq-k6BxWgGkdd-nbBTKXgQbp6Bb8.SA0X-H6ex5yHkBW05aZlXljGVCk_mRGCG-KRN8MxSNk4UQjWa4imw_jFag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 14.79 | 723 | 20,997 |
| 15:59:58 | 14.90 | 100 | 20,274 |
| 15:59:58 | 14.81 | 100 | 20,174 |
| 15:59:58 | 14.91 | 100 | 20,074 |
| 15:59:58 | 14.91 | 105 | 19,974 |
| 15:59:52 | 14.80 | 100 | 19,869 |
| 15:59:52 | 14.90 | 100 | 19,769 |
| 15:59:51 | 14.80 | 100 | 19,669 |
| 15:59:51 | 14.91 | 110 | 19,569 |
| 15:59:51 | 14.90 | 100 | 19,459 |
Price Extremes
| 1 week | 14.54 |  | 16.4 |
| 1 month | 14.54 | | 18.94 |
| Current year | 8.86 | | 18.94 |
| 1 year | 8.38 | | 18.94 |
| 3 years | 2.86 | | 18.94 |
| 5 years | 2.86 | | 18.94 |
| 10 years | 2.86 | | 47.7 |
Monthly variations
Annual variations
| 2026 | +46.73% | ||
| 2025 | +36.22% | ||
| 2024 | +87.82% | ||
| 2023 | -26.77% | ||
| 2022 | -56.89% | ||
| 2021 | -52.96% | ||
| 2020 | +88.42% | ||
| 2019 | +12.64% |
- Stock Market
- Stocks
- DAO Stock
- Quotes Youdao, Inc.
Select your edition
All financial news and data tailored to specific country editions
