Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
987 JPY | +1.86% | +1.02% | +19.06% |
2023 | Yorozu Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2022 | Yorozu Announces Voting Results of Proposals | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 981 ¥ | 976 ¥ | 969 ¥ | 987 ¥ |
Volume | 31 200 | 47 200 | 86 700 | 59 600 |
Change | -0.71% | -0.51% | -0.72% | +1.86% |
Opening | 988.00 | 981.00 | 968.00 | 968.00 |
High | 989.00 | 989.00 | 975.00 | 996.00 |
Low | 972.00 | 972.00 | 940.00 | 962.00 |
Performance
1 day | +1.86% | ||
1 week | +1.02% | ||
Current month | +2.71% | ||
1 month | +2.60% | ||
3 months | +8.22% | ||
6 months | +8.70% | ||
Current year | +19.06% | ||
1 year | +17.92% | ||
3 years | -19.10% | ||
5 years | -29.35% | ||
10 years | -50.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | +1.02% | +19.06% | +17.92% | 154M | ||
+1.07% | -0.34% | +0.56% | -22.75% | 3.92B | ||
-0.92% | -7.91% | -22.58% | -16.34% | 3.22B | ||
-1.72% | -3.38% | -1.93% | -0.64% | 2.58B | ||
+2.27% | +10.89% | +52.30% | +79.43% | 2.55B | ||
-2.26% | -9.28% | -28.94% | -46.10% | 2.04B | ||
-0.92% | -2.40% | +74.93% | - | 1.71B | ||
-0.67% | -2.43% | -10.34% | +9.14% | 1.42B | ||
+1.12% | -2.87% | -16.62% | +6.69% | 1.22B | ||
-0.85% | +1.06% | +43.10% | +85.94% | 1.08B | ||
+1.54% | -1.50% | -20.54% | -31.08% | 1.08B | ||
+1.96% | +1.67% | +7.59% | +63.74% | 955M | ||
-1.20% | +8.07% | +12.53% | +263.08% | 943M | ||
+2.51% | +5.98% | +13.67% | +41.64% | 733M | ||
-.--% | -.--% | - | - | 696M | ||
+2.02% | +5.21% | +12.85% | +9.78% | 589M | ||
Average | +0.36% | +0.71% | +9.04% | +32.89% | ||
Weighted average by Cap. | +0.06% | -0.21% | +6.46% | +17.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 987 | 3,900 | 59,600 |
01:59:14 | 989 | 100 | 55,700 |
01:59:14 | 988 | 200 | 55,600 |
01:59:14 | 988 | 100 | 55,400 |
01:58:58 | 987 | 100 | 55,300 |
01:58:58 | 987 | 100 | 55,200 |
01:58:58 | 987 | 200 | 55,100 |
01:58:58 | 987 | 100 | 54,900 |
01:58:41 | 987 | 100 | 54,800 |
01:58:18 | 988 | 100 | 54,700 |
Monthly variations
Annual change
2024 | +19.06% | ||
2023 | +19.45% | ||
2022 | -35.32% | ||
2021 | +3.47% | ||
2020 | -29.41% | ||
2019 | +6.22% | ||
2018 | -42.90% | ||
2017 | +44.00% | ||
2016 | -39.15% | ||
2015 | +37.99% | ||
2014 | +4.16% | ||
2013 | +51.90% | ||
2012 | -27.99% | ||
2011 | +20.74% | ||
2010 | +16.57% | ||
2009 | +71.10% | ||
2008 | -54.74% | ||
2007 | +6.82% | ||
2006 | -0.13% | ||
2005 | +80.86% | ||
2004 | +17.91% | ||
2003 | +94.25% | ||
2002 | +2.53% | ||
2001 | -16.24% | ||
2000 | +39.34% | ||
1999 | -56.30% | ||
1998 | -24.95% | ||
1997 | -36.73% | ||
1996 | -21.81% | ||
1995 | -16.44% | ||
1994 | +63.04% | ||
1993 | +52.15% | ||
1992 | -2.47% |
- Stock Market
- Equities
- 7294 Stock
- Quotes Yorozu Corporation