|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 867.00 JPY | +2.24% |
|
+3.96% | -13.73% |
| 08-07 | Yorozu Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-15 | Yorozu Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
7294 867.00 ¥
+2.24%
67.89M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7294 | 867.00JPY | +2.24% | 67.89M ¥ |
Quotes 5-day view: Yorozu Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥834.00 | JP¥835.00 | JP¥840.00 | JP¥848.00 | JP¥867.00 |
| Volume | 49,300 | 57,600 | 56,800 | 221,900 | 78,300 |
| Change | +1.09% | +0.12% | +0.60% | +0.95% | +2.24% |
| Opening | JP¥823.00 | JP¥834.00 | JP¥839.00 | JP¥833.00 | JP¥843.00 |
| High | JP¥838.00 | JP¥839.00 | JP¥841.00 | JP¥848.00 | JP¥869.00 |
| Low | JP¥822.00 | JP¥830.00 | JP¥833.00 | JP¥829.00 | JP¥841.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.96% | ||
| Current month | +0.81% | ||
| 1 month | -3.13% | ||
| 3 months | -1.59% | ||
| 6 months | -3.99% | ||
| Current year | -13.73% | ||
| 1 year | -7.27% | ||
| 3 years | -4.09% | ||
| 5 years | -27.87% | ||
| 10 years | -45.57% |
Volumes
marketsDaily volume
78,300
Estimated daily volume
78,300
Avg. Volume 20 sessions
81,471
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
70,635,357
Avg. Volume 20 sessions USD
446,909.9
Record volume 1
2,991,400
Record volume 2
1,726,100
Record volume 3
1,508,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
17,858,424,320
Market Cap (USD)
113,111,762
Net sales (JPY)
176,330,000,000
Net sales (USD)
1,116,839,685
Number of employees
5,405
Sales / Employee (JPY)
32,623,497
Sales / Employee (USD)
206,631
Free-Float
61.8%
Free-Float capitalization (JPY)
13,425,457,671
Free-Float capitalization (USD)
85,034,219
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
844.8
Moving average 20 days
862.15
Moving average 50 days
891.16
Moving average 100 days
876.44
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+1.09%
RSI 9 days
45.26
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +3.96% | -7.27% | -4.09% | 113M | |
| -0.26% | +1.52% | +25.71% | +132.78% | 73.15B | |
| +0.64% | -10.15% | +86.71% | +401.71% | 41.91B | |
| +1.44% | +2.49% | -15.37% | -21.28% | 29.72B | |
| +3.25% | -9.15% | +64.42% | +127.78% | 28.08B | |
| +4.44% | -1.81% | +14.08% | +54.27% | 23.38B | |
| +0.48% | +1.44% | -18.09% | +40.64% | 20.7B | |
| +0.34% | +5.46% | +0.14% | -10.51% | 18.47B | |
| -0.28% | +4.64% | +49.18% | +146.56% | 17.75B | |
| -0.96% | +2.14% | +48.25% | +29.00% | 17.49B | |
| Average | +1.13% | +0.17% | +24.78% | +89.69% | 27.08B | |
| Weighted average by Cap. | +0.89% | -0.98% | +31.54% | +127.53% |
Historical Quotes: Yorozu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
388030d8e9e327.jdTe24Q0REgsgI5GQ14kzzXSVRgv-Osb-TOa77drZBw.u5Cqn6lgPRhn0980MzlJ-lzkZ3Vtv7xMqQHCp_VTJlHV7ZiO7QBpIXXUww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 867.00 | 9,500 | 78,300 |
| 02:24:57 | 866.00 | 100 | 68,800 |
| 02:24:01 | 866.00 | 100 | 68,700 |
| 02:22:43 | 865.00 | 200 | 68,600 |
| 02:22:43 | 865.00 | 200 | 68,400 |
| 02:22:43 | 865.00 | 1,100 | 68,200 |
| 02:20:33 | 865.00 | 100 | 67,100 |
| 02:17:15 | 864.00 | 200 | 67,000 |
| 02:17:15 | 864.00 | 100 | 66,800 |
| 02:17:06 | 864.00 | 100 | 66,700 |
Price Extremes
| 1 week | 829 |  | 869 |
| 1 month | 822 | | 907 |
| Current year | 815 | | 1,140 |
| 1 year | 815 | | 1,140 |
| 3 years | 815 | | 1,271 |
| 5 years | 663 | | 1,271 |
| 10 years | 663 | | 2,585 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | -17.15% | ||
| 2024 | +46.32% | ||
| 2023 | +19.45% | ||
| 2022 | -35.32% | ||
| 2021 | +3.47% | ||
| 2020 | -29.41% | ||
| 2019 | +6.22% | ||
| 2018 | -42.90% | ||
| 2017 | +44.00% | ||
| 2016 | -39.15% | ||
| 2015 | +37.99% | ||
| 2014 | +4.16% | ||
| 2013 | +51.90% | ||
| 2012 | -27.99% | ||
| 2011 | +20.74% | ||
| 2010 | +16.57% | ||
| 2009 | +71.10% | ||
| 2008 | -54.74% | ||
| 2007 | +6.82% | ||
| 2006 | -0.13% | ||
| 2005 | +80.86% | ||
| 2004 | +17.91% | ||
| 2003 | +94.25% | ||
| 2002 | +2.53% | ||
| 2001 | -16.24% | ||
| 2000 | +39.34% | ||
| 1999 | -56.30% | ||
| 1998 | -24.95% | ||
| 1997 | -36.73% | ||
| 1996 | -21.81% | ||
| 1995 | -16.44% | ||
| 1994 | +63.04% | ||
| 1993 | +52.15% | ||
| 1992 | -2.47% |
- Stock Market
- Stocks
- 7294 Stock
- Quotes Yorozu Corporation
Select your edition
All financial news and data tailored to specific country editions
