|
Delayed
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 938.00 JPY | +0.75% |
|
0.00% | -6.67% |
| 08-07 | Yorozu Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-15 | Yorozu Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
7294 938.00 ¥
+0.75%
47.74M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7294 | 938.00JPY | +0.75% | 47.74M ¥ |
Quotes 5-day view: Yorozu Corporation
Delayed Quote Japan Exchange
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥926.00 | JP¥912.00 | JP¥931.00 | JP¥938.00 | JP¥938.00 |
| Volume | 24,200 | 38,900 | 37,000 | 50,900 | 50,900 |
| Change | 0.00% | -1.51% | +2.08% | +0.75% | +0.75% |
| Opening | JP¥930.00 | JP¥919.00 | JP¥912.00 | JP¥931.00 | JP¥931.00 |
| High | JP¥930.00 | JP¥919.00 | JP¥932.00 | JP¥939.00 | JP¥939.00 |
| Low | JP¥916.00 | JP¥908.00 | JP¥912.00 | JP¥925.00 | JP¥925.00 |
Performance
| 1 day | +0.75% | ||
| Current month | +4.57% | ||
| 1 month | +4.11% | ||
| 3 months | +8.44% | ||
| 6 months | -10.92% | ||
| Current year | -6.67% | ||
| 1 year | -7.86% | ||
| 3 years | +8.44% | ||
| 5 years | -18.08% | ||
| 10 years | -25.91% |
Volumes
marketsDaily volume
50,900
Estimated daily volume
50,900
Avg. Volume 20 sessions
44,779
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
42,002,702
Avg. Volume 20 sessions USD
264,154.99
Record volume 1
2,991,400
Record volume 2
1,726,100
Record volume 3
1,508,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,324,742,725
Market Cap (USD)
121,533,307
Net sales (JPY)
176,330,000,000
Net sales (USD)
1,108,939,370
Number of employees
5,405
Sales / Employee (JPY)
32,623,497
Sales / Employee (USD)
205,169
Free-Float
61.8 %
Free-Float capitalization (JPY)
14,526,510,883
Free-Float capitalization (USD)
91,357,227
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
926.6
Moving average 20 days
902.4
Moving average 50 days
877.42
Moving average 100 days
878.9
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
63.28
RSI 14 days
61.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | 0.00% | -7.86% | +8.44% | 122M | |
| +2.47% | -0.70% | -35.12% | - | 9.24B | |
| +0.40% | -6.30% | +86.79% | +213.28% | 4.43B | |
| +0.55% | -1.21% | - | - | 4.27B | |
| -0.55% | -3.08% | +46.05% | +64.82% | 4.16B | |
| 0.00% | -1.66% | +7.54% | -20.36% | 3.73B | |
| -0.71% | -4.99% | -30.69% | -35.74% | 3.34B | |
| -3.27% | -10.99% | -7.48% | -64.14% | 2.52B | |
| +1.64% | +6.25% | -18.80% | +5.40% | 1.69B | |
| +2.51% | +7.87% | +1.79% | +67.03% | 1.25B | |
| Average | +0.38% | -1.38% | +4.69% | +29.84% | 3.48B | |
| Weighted average by Cap. | +0.58% | -2.27% | +4.21% | +44.82% |
Historical Quotes: Yorozu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 908 |  | 950 |
| 1 month | 876 | | 950 |
| Current year | 815 | | 1,140 |
| 1 year | 815 | | 1,140 |
| 3 years | 815 | | 1,271 |
| 5 years | 663 | | 1,296 |
| 10 years | 663 | | 2,585 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -17.15% | ||
| 2024 | +46.32% | ||
| 2023 | +19.45% | ||
| 2022 | -35.32% | ||
| 2021 | +3.47% | ||
| 2020 | -29.41% | ||
| 2019 | +6.22% | ||
| 2018 | -42.90% | ||
| 2017 | +44.00% | ||
| 2016 | -39.15% | ||
| 2015 | +37.99% | ||
| 2014 | +4.16% | ||
| 2013 | +51.90% | ||
| 2012 | -27.99% | ||
| 2011 | +20.74% | ||
| 2010 | +16.57% | ||
| 2009 | +71.10% | ||
| 2008 | -54.74% | ||
| 2007 | +6.82% | ||
| 2006 | -0.13% | ||
| 2005 | +80.86% | ||
| 2004 | +17.91% | ||
| 2003 | +94.25% | ||
| 2002 | +2.53% | ||
| 2001 | -16.24% | ||
| 2000 | +39.34% | ||
| 1999 | -56.30% | ||
| 1998 | -24.95% | ||
| 1997 | -36.73% | ||
| 1996 | -21.81% | ||
| 1995 | -16.44% | ||
| 1994 | +63.04% | ||
| 1993 | +52.15% | ||
| 1992 | -2.47% |
- Stock Market
- Stocks
- 7294 Stock
- Quotes Yorozu Corporation
Select your edition
All financial news and data tailored to specific country editions
