|
End-of-day quote
Shanghai S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 10.75 CNY | -1.19% |
|
-7.73% | -18.93% |
| 08-21 | Yonyou Network Technology Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-02 | Yonyou Network Technology Transferring Fund Shares at Zero Price | MT |
Stock exchange
Shanghai S.E.
600588 10.75 ¥
-1.19%
390M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600588 | 10.75CNY | -1.19% | 390M ¥ |
Quotes 5-day view: Yonyou Network Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥11.62 | CN¥11.44 | CN¥10.89 | CN¥10.88 | CN¥10.75 |
| Volume | 57,325,611 | 55,258,399 | 58,159,620 | 39,469,285 | 36,233,545 |
| Change | -0.26% | -1.55% | -4.81% | -0.09% | -1.19% |
| Opening | CN¥11.62 | CN¥11.50 | CN¥11.29 | CN¥10.94 | CN¥10.76 |
| High | CN¥11.67 | CN¥11.58 | CN¥11.31 | CN¥11.04 | CN¥10.86 |
| Low | CN¥11.29 | CN¥11.27 | CN¥10.88 | CN¥10.82 | CN¥10.65 |
Performance
| 1 day | -1.19% | ||
| 1 week | -7.73% | ||
| Current month | -2.98% | ||
| 1 month | +12.45% | ||
| 3 months | -1.10% | ||
| 6 months | -26.37% | ||
| Current year | -18.93% | ||
| 1 year | -37.39% | ||
| 3 years | -39.44% | ||
| 5 years | -70.18% | ||
| 10 years | -6.32% |
Volumes
marketsDaily volume
36,233,545
Avg. Volume 20 sessions
100,315,679
Avg. Volume 20 sessions CNY
1,078,393,549.25
Avg. Volume 20 sessions USD
160,462,803.34
Record volume 1
404,571,900
Record volume 2
387,957,400
Record volume 3
353,033,300
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
36,732,722,146
Market Cap (USD)
5,464,227,381
Net sales (CNY)
9,181,696,360
Net sales (USD)
1,365,836,065
Number of employees
17,498
Sales / Employee (CNY)
524,728
Sales / Employee (USD)
78,057
Free-Float
51.22 %
Free-Float capitalization (CNY)
18,814,445,105
Free-Float capitalization (USD)
2,798,769,056
Average Daily Capital Traded
2.94%
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.12
Moving average 50 days
10.09
Moving average 100 days
10.83
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
+0.74%
RSI 9 days
39.49
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -7.73% | -37.39% | -39.44% | 5.46B | |
| +3.10% | -2.69% | -38.03% | +25.68% | 422B | |
| +1.34% | +4.43% | -19.12% | +47.43% | 253B | |
| -0.98% | +3.61% | -27.56% | +14.34% | 133B | |
| -1.13% | -1.56% | -33.16% | +12.98% | 46.81B | |
| +6.10% | +28.17% | -66.70% | +261.90% | 45.82B | |
| +1.99% | +8.00% | -17.18% | +39.02% | 25.33B | |
| +3.74% | +5.44% | -16.73% | +70.50% | 21.18B | |
| +4.07% | +7.75% | -11.59% | +137.94% | 15.75B | |
| +0.96% | +4.60% | -27.04% | +15.60% | 14.05B | |
| Average | +1.80% | +5.03% | -29.45% | +58.60% | 98.26B | |
| Weighted average by Cap. | +1.98% | +2.19% | -31.26% | +42.77% |
Historical Quotes: Yonyou Network Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.65 |  | 11.67 |
| 1 month | 8.84 | | 12.45 |
| Current year | 8.73 | | 19.01 |
| 1 year | 8.73 | | 19.01 |
| 3 years | 8.03 | | 20 |
| 5 years | 8.03 | | 40.33 |
| 10 years | 6.28 | | 54.35 |
Monthly variations
Annual variations
| 2026 | -18.93% | ||
| 2025 | +23.58% | ||
| 2024 | -39.69% | ||
| 2023 | -26.40% | ||
| 2022 | -32.64% | ||
| 2021 | -18.21% | ||
| 2020 | +100.81% | ||
| 2019 | +73.33% | ||
| 2018 | +30.92% | ||
| 2017 | +1.59% | ||
| 2016 | -34.55% | ||
| 2015 | +62.50% | ||
| 2014 | +103.67% | ||
| 2013 | +40.37% | ||
| 2012 | -34.27% | ||
| 2011 | -22.61% | ||
| 2010 | +9.32% | ||
| 2009 | +63.45% | ||
| 2008 | -13.84% | ||
| 2007 | +68.94% | ||
| 2006 | +109.04% | ||
| 2005 | +9.73% | ||
| 2004 | -17.79% | ||
| 2003 | -16.31% | ||
| 2002 | -15.03% | ||
| 2001 | -44.96% |
- Stock Market
- Stocks
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
