|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 9.220 CNY | -0.32% |
|
+1.21% | -30.47% |
| 08-28 | Nomura Adjusts Yonyou Network Technology's Price Target to 10 Yuan From 16 Yuan, Keeps at Neutral | MT |
| 08-24 | Yonyou Network's Loss Narrows in H1 | MT |
Stock exchange
Shanghai S.E.
600588 9.220 ¥
-0.32%
193M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600588 | 9.220CNY | -0.32% | 193M ¥ |
Quotes 5-day view: Yonyou Network Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | CN¥9.110 | CN¥9.250 | CN¥9.220 |
| Volume | 33,020,119 | 28,134,793 | 20,910,915 |
| Change | - | +1.54% | -0.32% |
| Opening | CN¥9.290 | CN¥9.090 | CN¥9.340 |
| High | CN¥9.320 | CN¥9.340 | CN¥9.340 |
| Low | CN¥9.010 | CN¥9.080 | CN¥9.150 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.21% | ||
| 1 month | -9.52% | ||
| 3 months | -0.97% | ||
| 6 months | -19.69% | ||
| Current year | -30.47% | ||
| 1 year | -40.97% | ||
| 3 years | -44.52% | ||
| 5 years | -72.17% | ||
| 10 years | -10.45% |
Volumes
marketsDaily volume
20,910,915
Avg. Volume 20 sessions
36,906,339
Avg. Volume 20 sessions CNY
340,276,445.58
Avg. Volume 20 sessions USD
50,751,211.03
Record volume 1
404,571,900
Record volume 2
387,957,400
Record volume 3
353,033,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
31,504,716,112
Market Cap (USD)
4,698,970,276
Net sales (CNY)
9,181,696,360
Net sales (USD)
1,369,462,214
Number of employees
17,498
Sales / Employee (CNY)
524,728
Sales / Employee (USD)
78,264
Free-Float
51.21%
Free-Float capitalization (CNY)
16,133,222,237
Free-Float capitalization (USD)
2,406,291,537
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.58
Moving average 50 days
10.27
Moving average 100 days
10.21
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+10.74%
RSI 9 days
36.84
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +1.21% | -40.97% | -44.52% | 4.7B | |
| +1.48% | +3.13% | +1.51% | +64.45% | 3,900B | |
| +0.34% | +1.02% | +9.44% | +1,097.98% | 455B | |
| +0.13% | +7.45% | -50.21% | +31.50% | 432B | |
| +0.87% | +3.74% | +96.32% | +243.58% | 333B | |
| +0.97% | +5.18% | +122.64% | +559.86% | 280B | |
| +2.61% | +1.72% | -18.61% | +52.56% | 239B | |
| +1.27% | +3.52% | -25.42% | +24.35% | 141B | |
| +1.76% | +4.42% | +114.63% | +217.36% | 135B | |
| -0.29% | +2.87% | +82.07% | +208.71% | 99.25B | |
| Average | +0.43% | +2.53% | +29.14% | +245.58% | 601.85B | |
| Weighted average by Cap. | -0.12% | +3.07% | +11.68% | +177.49% |
Historical Quotes: Yonyou Network Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.15 |  | 9.34 |
| 1 month | 9.01 | | 10.29 |
| Current year | 8.73 | | 19.01 |
| 1 year | 8.73 | | 19.01 |
| 3 years | 8.03 | | 20 |
| 5 years | 8.03 | | 40.33 |
| 10 years | 6.28 | | 54.35 |
Monthly variations
Annual variations
| 2026 | -30.47% | ||
| 2025 | +23.58% | ||
| 2024 | -39.69% | ||
| 2023 | -26.40% | ||
| 2022 | -32.64% | ||
| 2021 | -18.21% | ||
| 2020 | +100.81% | ||
| 2019 | +73.33% | ||
| 2018 | +30.92% | ||
| 2017 | +1.59% | ||
| 2016 | -34.55% | ||
| 2015 | +62.50% | ||
| 2014 | +103.67% | ||
| 2013 | +40.37% | ||
| 2012 | -34.27% | ||
| 2011 | -22.61% | ||
| 2010 | +9.32% | ||
| 2009 | +63.45% | ||
| 2008 | -13.84% | ||
| 2007 | +68.94% | ||
| 2006 | +109.04% | ||
| 2005 | +9.73% | ||
| 2004 | -17.79% | ||
| 2003 | -16.31% | ||
| 2002 | -15.03% | ||
| 2001 | -44.96% |
- Stock Market
- Stocks
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
